Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	+0.60 / +1.50%	41.50	41.90	39.50	40.70	40.33	30.73	3,300
9/15/2020	-0.30 / -0.74%	40.30	41.80	40.10	40.10	40.58	30.28	34,600
9/14/2020	+0.60 / +1.51%	40.00	41.00	39.50	40.40	40.24	30.50	6,100
9/11/2020	+0.40 / +1.02%	40.00	42.00	39.20	39.80	39.75	30.05	12,400
9/10/2020	+0.70 / +1.81%	38.80	39.90	38.80	39.40	39.52	29.75	5,200
9/9/2020	-0.50 / -1.28%	39.00	39.60	38.30	38.70	38.78	29.22	13,800
9/8/2020	-1.70 / -4.16%	37.70	41.00	37.70	39.20	39.75	29.60	15,500
9/7/2020	+3.20 / +8.49%	40.00	42.00	40.00	40.90	40.67	30.88	29,000
9/4/2020	+2.80 / +7.53%	37.00	42.00	37.00	40.00	37.74	30.20	140,300
9/3/2020	+0.20 / +0.54%	37.00	37.50	37.00	37.20	37.05	28.09	185,500
9/1/2020	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.01	28.09	224,600
8/31/2020	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.98	27.93	11,600
8/28/2020	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	27.93	25,500
8/27/2020	0.00 / 0.00%	37.00	37.40	36.90	37.00	37.00	27.93	14,900
8/26/2020	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	27.93	8,400
8/25/2020	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.01	27.93	33,100
8/24/2020	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.11	27.93	28,000
8/21/2020	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.02	27.93	30,300
8/20/2020	-1.00 / -2.63%	37.90	37.90	37.00	37.00	37.02	27.93	5,600
8/19/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.93	12,900
8/18/2020	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.99	27.93	25,200
8/17/2020	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.99	27.93	28,500
8/14/2020	-0.40 / -1.04%	38.00	38.00	37.90	37.90	37.99	27.86	16,900
8/13/2020	+0.30 / +0.79%	38.00	38.30	37.80	38.30	38.02	28.16	150,200
8/12/2020	-0.60 / -1.55%	40.50	40.50	36.00	38.00	37.79	27.93	9,100
8/11/2020	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	28.38	100
8/10/2020	-0.80 / -2.04%	40.50	40.50	38.50	38.50	39.50	28.30	200
8/7/2020	-1.50 / -3.70%	39.50	39.50	38.60	39.00	39.26	28.67	1,600
8/6/2020	+1.00 / +2.53%	39.00	40.50	39.00	40.50	40.05	29.77	2,900
8/5/2020	-0.40 / -1.00%	39.00	39.50	38.50	39.50	39.00	29.04	700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	100	38.40	0.13%
BHP	100	5.40	-12.90%
BQB	32,900	3.80	11.76%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	2,000	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	1,100	20.00	0.00%