Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-1.10 / -2.09%	52.20	52.20	50.10	51.50	51.30	42.19	11,800
9/14/2021	+1.40 / +2.74%	51.50	53.00	51.50	52.50	52.60	43.01	13,900
9/13/2021	+0.70 / +1.39%	50.40	51.50	50.20	51.20	51.10	41.95	15,000
9/10/2021	+0.40 / +0.80%	50.50	50.50	50.40	50.40	50.50	41.29	2,300
9/9/2021	+0.10 / +0.20%	49.90	50.40	49.90	50.00	50.00	40.96	9,200
9/8/2021	+0.10 / +0.20%	50.50	50.50	49.50	50.00	49.90	40.96	3,800
9/7/2021	0.00 / 0.00%	50.00	50.00	49.80	49.80	49.90	40.80	5,200
9/6/2021	+0.10 / +0.20%	49.50	50.00	49.50	49.50	49.80	40.55	2,400
9/1/2021	+0.10 / +0.20%	48.10	49.50	48.10	49.50	49.40	40.55	11,000
8/31/2021	+1.40 / +2.89%	49.40	49.90	49.10	49.90	49.40	40.88	6,400
8/30/2021	+0.60 / +1.24%	48.60	49.00	48.40	49.00	48.50	40.14	2,800
8/27/2021	+0.40 / +0.83%	48.80	48.80	48.00	48.60	48.40	39.82	2,300
8/26/2021	-0.10 / -0.21%	48.00	49.00	48.00	48.40	48.20	39.65	3,900
8/25/2021	+0.20 / +0.41%	48.30	48.50	48.30	48.50	48.50	39.73	3,400
8/24/2021	+0.70 / +1.47%	48.40	48.40	48.00	48.40	48.30	39.65	700
8/23/2021	0.00 / 0.00%	48.90	48.90	46.20	48.30	47.70	39.57	3,500
8/20/2021	-0.60 / -1.23%	48.70	48.70	48.00	48.10	48.30	39.41	18,700
8/19/2021	-0.10 / -0.20%	48.80	48.80	48.60	48.70	48.70	39.90	6,600
8/18/2021	0.00 / 0.00%	49.40	49.40	48.60	48.80	48.80	39.98	3,800
8/17/2021	+0.50 / +1.03%	49.30	49.30	48.60	49.20	48.80	40.31	2,100
8/16/2021	0.00 / 0.00%	48.70	48.70	48.60	48.70	48.70	39.90	12,200
8/13/2021	-0.20 / -0.41%	48.70	48.70	48.50	48.50	48.70	39.73	5,700
8/12/2021	+0.20 / +0.41%	48.70	48.90	48.50	48.90	48.70	40.06	15,700
8/11/2021	0.00 / 0.00%	48.70	48.90	48.50	48.70	48.70	39.90	4,500
8/10/2021	-0.20 / -0.41%	48.70	48.90	48.50	48.50	48.70	39.73	1,200
8/9/2021	+0.20 / +0.41%	49.00	49.00	48.30	49.00	48.70	40.14	2,000
8/6/2021	-0.20 / -0.41%	49.60	49.60	48.50	48.50	48.80	39.73	1,300
8/5/2021	0.00 / 0.00%	50.00	50.00	48.20	49.60	48.70	40.63	3,200
8/4/2021	0.00 / 0.00%	50.20	50.20	49.50	49.50	49.60	40.55	700
8/3/2021	-1.60 / -3.17%	48.80	50.20	48.80	48.90	49.50	40.06	400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%