Closing price on 9/15/2015
|
|
Open |
36.00 |
High |
37.80 |
Low |
36.00 |
Volume |
500 |
Split-adjusted Price |
17.94 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2015
|
-0.10 / -0.26%
|
36.00
|
37.80
|
36.00
|
37.80
|
36.96
|
17.94
|
500
|
|
9/14/2015
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
17.98
|
0
|
|
9/11/2015
|
+0.50 / +1.34%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
17.98
|
100
|
|
9/10/2015
|
+0.40 / +1.08%
|
35.50
|
37.40
|
35.50
|
37.40
|
35.57
|
17.75
|
2,700
|
|
9/9/2015
|
-1.50 / -3.90%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.82
|
17.56
|
2,200
|
|
9/8/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
18.27
|
0
|
|
9/7/2015
|
+3.10 / +8.76%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
18.27
|
100
|
|
9/4/2015
|
-2.50 / -6.65%
|
37.60
|
37.60
|
35.10
|
35.10
|
35.40
|
16.66
|
2,300
|
|
9/3/2015
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
17.84
|
0
|
|
9/1/2015
|
-2.40 / -6.08%
|
43.00
|
43.00
|
37.00
|
37.10
|
37.62
|
17.60
|
9,900
|
|
8/31/2015
|
+1.80 / +4.77%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
18.74
|
180
|
|
8/28/2015
|
-0.30 / -0.79%
|
37.50
|
37.80
|
37.50
|
37.50
|
37.67
|
17.79
|
15,000
|
|
8/27/2015
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
17.94
|
100
|
|
8/26/2015
|
0.00 / 0.00%
|
34.50
|
37.80
|
34.50
|
37.80
|
35.62
|
17.94
|
1,100
|
|
8/25/2015
|
0.00 / 0.00%
|
37.00
|
37.80
|
37.00
|
37.80
|
37.80
|
17.94
|
28,000
|
|
8/24/2015
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
17.94
|
0
|
|
8/21/2015
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
17.94
|
0
|
|
8/20/2015
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
17.94
|
0
|
|
8/19/2015
|
-0.20 / -0.53%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
17.94
|
1,000
|
|
8/18/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.03
|
0
|
|
8/17/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.03
|
2,900
|
|
8/14/2015
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.03
|
3,800
|
|
8/13/2015
|
-0.10 / -0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.03
|
100
|
|
8/12/2015
|
+2.00 / +5.54%
|
38.50
|
38.50
|
36.20
|
38.10
|
36.62
|
18.08
|
1,800
|
|
8/11/2015
|
-2.30 / -5.99%
|
38.70
|
38.70
|
36.10
|
36.10
|
36.20
|
17.13
|
5,100
|
|
8/10/2015
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
18.22
|
0
|
|
8/7/2015
|
-0.80 / -2.06%
|
40.00
|
42.20
|
38.00
|
38.00
|
38.42
|
18.03
|
1,600
|
|
8/6/2015
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.00
|
38.80
|
38.80
|
18.41
|
50,000
|
|
8/5/2015
|
+0.80 / +2.11%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
18.41
|
0
|
|
8/4/2015
|
0.00 / 0.00%
|
39.00
|
42.20
|
38.00
|
38.00
|
38.76
|
18.03
|
4,100
|
|
|