Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	+1.00 / +2.33%	44.30	44.30	41.50	44.00	42.74	22.61	1,400
9/9/2016	+3.00 / +7.69%	45.00	48.50	42.00	42.00	42.96	21.58	4,200
9/8/2016	0.00 / 0.00%	42.50	43.00	39.00	39.00	42.81	20.04	3,400
9/7/2016	-3.80 / -8.88%	43.10	43.10	39.00	39.00	42.48	20.04	900
9/6/2016	+3.80 / +9.74%	42.80	42.80	42.80	42.80	42.80	21.99	100
9/5/2016	-2.50 / -6.02%	43.00	43.00	38.70	39.00	39.73	20.04	1,500
9/1/2016	-0.50 / -1.16%	39.90	42.90	39.90	42.50	41.48	21.84	4,100
8/31/2016	+3.20 / +8.04%	39.60	43.00	38.20	43.00	39.85	22.10	3,500
8/30/2016	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	20.45	100
8/29/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.04	0
8/26/2016	0.00 / 0.00%	39.70	39.70	39.00	39.00	39.05	20.04	1,500
8/25/2016	+0.60 / +1.56%	39.80	39.80	39.00	39.00	39.03	20.04	2,900
8/24/2016	-0.90 / -2.29%	39.00	39.00	38.40	38.40	38.48	19.73	6,900
8/23/2016	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	20.20	100
8/22/2016	+0.60 / +1.56%	38.80	39.00	38.50	39.00	38.85	20.04	1,500
8/19/2016	+0.60 / +1.57%	39.50	39.50	38.00	38.80	38.40	19.94	4,200
8/18/2016	+0.20 / +0.53%	38.90	39.40	38.20	38.20	38.55	19.63	2,200
8/17/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	19.53	2,400
8/16/2016	-0.50 / -1.32%	38.90	38.90	37.10	37.50	37.66	19.27	5,000
8/15/2016	-0.90 / -2.31%	37.00	38.00	37.00	38.00	37.72	19.53	3,600
8/12/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	19.99	0
8/11/2016	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	19.99	100
8/10/2016	+0.50 / +1.33%	37.50	38.90	37.00	38.00	37.86	19.53	6,700
8/9/2016	-0.50 / -1.32%	38.50	38.50	37.50	37.50	38.00	19.27	200
8/8/2016	+1.20 / +3.26%	37.90	38.00	36.00	38.00	36.24	19.53	1,600
8/5/2016	-0.10 / -0.27%	36.50	37.40	36.50	37.40	36.78	19.22	2,300
8/4/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.27	0
8/3/2016	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	19.27	2,500
8/2/2016	-0.10 / -0.26%	37.80	37.80	36.50	37.80	37.45	19.42	600
8/1/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	19.48	300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.40	0.00%
BSD	0	18.50	0.00%
BSH	0	22.40	0.00%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%