Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2015	+0.40 / +1.08%	35.50	37.40	35.50	37.40	35.57	14.80	2,700
9/9/2015	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.82	14.64	2,200
9/8/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.23	0
9/7/2015	+3.10 / +8.76%	38.50	38.50	38.50	38.50	38.50	15.23	100
9/4/2015	-2.50 / -6.65%	37.60	37.60	35.10	35.10	35.40	13.89	2,300
9/3/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	14.88	0
9/1/2015	-2.40 / -6.08%	43.00	43.00	37.00	37.10	37.62	14.68	9,900
8/31/2015	+1.80 / +4.77%	39.50	39.50	39.50	39.50	39.50	15.63	180
8/28/2015	-0.30 / -0.79%	37.50	37.80	37.50	37.50	37.67	14.84	15,000
8/27/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	14.96	100
8/26/2015	0.00 / 0.00%	34.50	37.80	34.50	37.80	35.62	14.96	1,100
8/25/2015	0.00 / 0.00%	37.00	37.80	37.00	37.80	37.80	14.96	28,000
8/24/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	14.96	0
8/21/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	14.96	0
8/20/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	14.96	0
8/19/2015	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	14.96	1,000
8/18/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.04	0
8/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.04	2,900
8/14/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.04	3,800
8/13/2015	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	15.04	100
8/12/2015	+2.00 / +5.54%	38.50	38.50	36.20	38.10	36.62	15.08	1,800
8/11/2015	-2.30 / -5.99%	38.70	38.70	36.10	36.10	36.20	14.29	5,100
8/10/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	15.20	0
8/7/2015	-0.80 / -2.06%	40.00	42.20	38.00	38.00	38.42	15.04	1,600
8/6/2015	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.80	15.35	50,000
8/5/2015	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	15.35	0
8/4/2015	0.00 / 0.00%	39.00	42.20	38.00	38.00	38.76	15.04	4,100
8/3/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	15.04	700
7/31/2015	+2.10 / +5.69%	39.00	39.00	39.00	39.00	39.00	15.43	100
7/30/2015	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	14.60	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.60	0.00%
BHH	0	18.70	0.00%
BHK	0	13.10	0.00%
BHN	4,200	29.10	-2.68%
BHP	0	6.40	0.00%
BQB	100	3.90	8.33%
BSD	0	15.10	0.00%
BSH	0	16.20	0.00%
BSL	0	13.00	0.00%
BSP	0	10.20	0.00%