Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.01	28.09	224,600
8/31/2020	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.98	27.93	11,600
8/28/2020	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	27.93	25,500
8/27/2020	0.00 / 0.00%	37.00	37.40	36.90	37.00	37.00	27.93	14,900
8/26/2020	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	27.93	8,400
8/25/2020	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.01	27.93	33,100
8/24/2020	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.11	27.93	28,000
8/21/2020	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.02	27.93	30,300
8/20/2020	-1.00 / -2.63%	37.90	37.90	37.00	37.00	37.02	27.93	5,600
8/19/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.93	12,900
8/18/2020	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.99	27.93	25,200
8/17/2020	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.99	27.93	28,500
8/14/2020	-0.40 / -1.04%	38.00	38.00	37.90	37.90	37.99	27.86	16,900
8/13/2020	+0.30 / +0.79%	38.00	38.30	37.80	38.30	38.02	28.16	150,200
8/12/2020	-0.60 / -1.55%	40.50	40.50	36.00	38.00	37.79	27.93	9,100
8/11/2020	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	28.38	100
8/10/2020	-0.80 / -2.04%	40.50	40.50	38.50	38.50	39.50	28.30	200
8/7/2020	-1.50 / -3.70%	39.50	39.50	38.60	39.00	39.26	28.67	1,600
8/6/2020	+1.00 / +2.53%	39.00	40.50	39.00	40.50	40.05	29.77	2,900
8/5/2020	-0.40 / -1.00%	39.00	39.50	38.50	39.50	39.00	29.04	700
8/4/2020	-0.60 / -1.48%	39.50	39.90	39.50	39.90	39.82	29.33	500
8/3/2020	+1.70 / +4.38%	39.00	41.00	37.10	40.50	38.45	29.77	2,000
7/31/2020	+4.30 / +11.72%	36.90	41.00	35.80	41.00	38.80	30.14	5,500
7/30/2020	+0.70 / +1.94%	36.00	36.70	35.70	36.70	36.08	26.98	4,900
7/29/2020	-1.50 / -4.00%	35.20	37.20	35.20	36.00	36.05	26.46	800
7/28/2020	+1.80 / +5.04%	36.90	37.50	35.60	37.50	36.11	27.57	800
7/27/2020	-1.20 / -3.25%	34.50	36.30	34.50	35.70	35.91	26.24	3,100
7/24/2020	-0.70 / -1.87%	37.00	37.00	36.80	36.80	36.89	27.05	7,700
7/23/2020	+0.50 / +1.35%	37.10	37.50	36.90	37.50	37.13	27.57	9,300
7/22/2020	0.00 / 0.00%	37.20	37.50	36.90	37.00	37.14	27.20	10,900

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%