Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	18.41	0
8/4/2015	0.00 / 0.00%	39.00	42.20	38.00	38.00	38.76	18.03	4,100
8/3/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.03	700
7/31/2015	+2.10 / +5.69%	39.00	39.00	39.00	39.00	39.00	18.51	100
7/30/2015	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	17.51	100
7/29/2015	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	17.56	1,000
7/28/2015	+0.30 / +0.81%	37.50	37.50	36.90	37.20	36.97	17.65	2,800
7/27/2015	+0.20 / +0.54%	39.00	39.00	36.80	36.90	36.95	17.51	2,400
7/24/2015	+0.30 / +0.82%	36.30	37.00	36.20	36.80	36.72	17.46	1,900
7/23/2015	-0.50 / -1.35%	37.00	37.00	36.10	36.50	36.71	17.32	900
7/22/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	0
7/21/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	1,310
7/20/2015	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	17.56	720
7/17/2015	-0.10 / -0.27%	36.20	37.40	36.20	37.40	36.80	17.75	200
7/16/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.79	0
7/15/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.79	0
7/14/2015	+0.50 / +1.35%	37.40	37.50	37.40	37.50	37.45	17.79	1,130
7/13/2015	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	17.56	100
7/10/2015	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.95	17.32	5,300
7/9/2015	-1.00 / -2.63%	38.00	38.00	36.50	37.00	36.73	17.56	5,000
7/8/2015	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	18.03	100
7/7/2015	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.53	17.79	4,200
7/6/2015	+0.60 / +1.63%	37.50	37.50	37.50	37.50	37.50	17.79	2,000
7/3/2015	-0.80 / -2.06%	36.60	38.00	36.60	38.00	36.88	18.03	800
7/2/2015	+1.20 / +3.19%	36.00	38.80	36.00	38.80	36.16	18.41	3,600
7/1/2015	-2.90 / -7.16%	37.00	37.60	37.00	37.60	37.10	17.84	600
6/30/2015	+2.80 / +7.43%	38.00	40.50	36.50	40.50	37.69	19.22	17,830
6/29/2015	+0.10 / +0.27%	38.90	38.90	37.70	37.70	37.74	17.89	3,200
6/26/2015	+0.80 / +2.16%	37.90	37.90	37.00	37.80	37.58	17.94	9,400
6/25/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%