Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	0.00 / 0.00%	52.50	52.50	52.40	52.40	52.45	28.36	1,000
8/30/2017	+2.70 / +5.43%	50.00	53.20	50.00	52.40	50.90	28.36	10,600
8/29/2017	-2.30 / -4.42%	44.30	51.60	44.30	49.70	46.78	26.90	14,400
8/28/2017	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.06	28.15	3,910
8/25/2017	-0.10 / -0.19%	52.50	52.50	52.50	52.50	52.50	28.42	4,200
8/24/2017	-0.70 / -1.31%	53.00	53.30	52.60	52.60	52.98	28.47	2,900
8/23/2017	+0.70 / +1.33%	53.30	53.30	53.30	53.30	53.30	28.85	300
8/22/2017	-0.90 / -1.68%	53.10	53.20	52.60	52.60	52.99	28.47	6,300
8/21/2017	+0.30 / +0.56%	53.40	53.50	53.40	53.50	53.45	28.96	2,600
8/18/2017	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	28.79	0
8/17/2017	+0.90 / +1.71%	52.70	53.50	52.70	53.50	53.23	28.96	3,700
8/16/2017	-0.80 / -1.50%	52.80	52.80	52.60	52.60	52.73	28.47	2,500
8/15/2017	+0.40 / +0.75%	52.90	53.40	52.60	53.40	52.75	28.90	2,200
8/14/2017	+0.30 / +0.57%	52.70	53.70	52.60	53.00	52.86	28.69	4,400
8/11/2017	-0.10 / -0.19%	52.70	53.00	52.60	52.80	52.72	28.58	3,900
8/10/2017	0.00 / 0.00%	52.60	52.90	52.60	52.90	52.63	28.63	6,900
8/9/2017	-0.10 / -0.19%	53.20	53.20	52.10	52.90	52.45	28.63	4,300
8/8/2017	-0.10 / -0.19%	53.90	54.50	52.60	53.00	53.16	28.69	7,200
8/7/2017	+0.40 / +0.76%	54.00	54.00	52.60	53.10	53.87	28.74	12,500
8/4/2017	+0.10 / +0.19%	52.60	52.90	52.50	52.60	52.67	28.47	8,320
8/3/2017	0.00 / 0.00%	53.30	53.30	52.50	52.50	52.57	28.42	1,910
8/2/2017	+0.30 / +0.57%	53.80	53.80	52.50	52.50	52.56	28.42	7,400
8/1/2017	-2.30 / -4.22%	53.00	54.00	52.20	52.20	52.55	28.25	1,720
7/31/2017	+1.50 / +2.83%	53.90	54.50	53.90	54.50	54.21	29.50	1,100
7/28/2017	+0.20 / +0.38%	54.00	54.00	51.50	53.50	53.02	28.96	24,810
7/27/2017	-0.70 / -1.30%	54.40	54.40	53.30	53.30	53.51	28.85	12,531
7/26/2017	-0.50 / -0.92%	54.20	54.20	53.60	54.00	53.87	29.23	7,712
7/25/2017	+0.20 / +0.37%	54.80	54.80	52.60	54.50	53.98	29.50	370
7/24/2017	+0.40 / +0.74%	54.00	55.00	53.10	54.30	53.41	29.39	19,100
7/21/2017	-0.60 / -1.09%	55.00	55.00	53.30	54.30	53.93	29.39	7,885

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%