Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	+1.80 / +4.77%	39.50	39.50	39.50	39.50	39.50	18.74	180
8/28/2015	-0.30 / -0.79%	37.50	37.80	37.50	37.50	37.67	17.79	15,000
8/27/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.94	100
8/26/2015	0.00 / 0.00%	34.50	37.80	34.50	37.80	35.62	17.94	1,100
8/25/2015	0.00 / 0.00%	37.00	37.80	37.00	37.80	37.80	17.94	28,000
8/24/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.94	0
8/21/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.94	0
8/20/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	17.94	0
8/19/2015	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	17.94	1,000
8/18/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.03	0
8/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.03	2,900
8/14/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.03	3,800
8/13/2015	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	18.03	100
8/12/2015	+2.00 / +5.54%	38.50	38.50	36.20	38.10	36.62	18.08	1,800
8/11/2015	-2.30 / -5.99%	38.70	38.70	36.10	36.10	36.20	17.13	5,100
8/10/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	18.22	0
8/7/2015	-0.80 / -2.06%	40.00	42.20	38.00	38.00	38.42	18.03	1,600
8/6/2015	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.80	18.41	50,000
8/5/2015	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	18.41	0
8/4/2015	0.00 / 0.00%	39.00	42.20	38.00	38.00	38.76	18.03	4,100
8/3/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.03	700
7/31/2015	+2.10 / +5.69%	39.00	39.00	39.00	39.00	39.00	18.51	100
7/30/2015	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	17.51	100
7/29/2015	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	17.56	1,000
7/28/2015	+0.30 / +0.81%	37.50	37.50	36.90	37.20	36.97	17.65	2,800
7/27/2015	+0.20 / +0.54%	39.00	39.00	36.80	36.90	36.95	17.51	2,400
7/24/2015	+0.30 / +0.82%	36.30	37.00	36.20	36.80	36.72	17.46	1,900
7/23/2015	-0.50 / -1.35%	37.00	37.00	36.10	36.50	36.71	17.32	900
7/22/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	0
7/21/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	1,310

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%