Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.10 / -0.19%	51.00	51.90	51.00	51.90	51.40	45.16	5,100
8/26/2022	+0.10 / +0.19%	52.00	52.00	51.80	51.80	52.00	45.08	1,200
8/25/2022	+0.90 / +1.77%	51.70	51.90	50.80	51.80	51.70	45.08	1,500
8/24/2022	+0.90 / +1.78%	51.00	51.90	50.60	51.50	50.90	44.82	8,000
8/23/2022	+0.30 / +0.59%	50.80	51.20	50.60	51.10	50.60	44.47	9,900
8/22/2022	+0.10 / +0.19%	50.90	51.40	50.60	51.40	50.80	44.73	3,300
8/19/2022	+0.80 / +1.57%	51.90	51.90	50.80	51.80	51.30	45.08	400
8/18/2022	+0.50 / +0.98%	51.90	51.90	51.00	51.70	51.00	44.99	23,100
8/17/2022	0.00 / 0.00%	51.90	52.00	51.00	51.70	51.20	44.99	1,800
8/16/2022	+1.00 / +1.97%	50.80	53.00	50.80	51.80	51.70	45.08	3,300
8/15/2022	+0.20 / +0.39%	50.80	51.00	50.70	51.00	50.80	44.38	1,500
8/12/2022	+0.80 / +1.58%	51.90	51.90	50.60	51.40	50.80	44.73	1,200
8/11/2022	+0.10 / +0.20%	50.60	50.90	50.60	50.60	50.60	44.03	5,900
8/10/2022	-0.40 / -0.79%	50.60	50.60	50.20	50.40	50.50	43.86	3,800
8/9/2022	-0.20 / -0.39%	50.90	50.90	50.70	50.70	50.80	44.12	1,000
8/8/2022	+0.10 / +0.20%	50.90	51.50	50.60	51.10	50.90	44.47	4,600
8/5/2022	0.00 / 0.00%	51.00	51.00	50.60	50.90	51.00	44.29	3,400
8/4/2022	-0.30 / -0.58%	51.00	51.00	50.60	51.00	50.90	44.38	800
8/3/2022	0.00 / 0.00%	50.60	51.90	50.60	51.00	51.30	44.38	2,800
8/2/2022	-0.90 / -1.73%	50.30	51.90	50.30	51.00	51.00	44.38	2,100
8/1/2022	-1.00 / -1.92%	51.20	53.20	49.80	51.20	51.90	44.56	2,200
7/29/2022	+6.00 / +12.00%	50.70	56.00	49.50	56.00	52.20	48.73	27,200
7/28/2022	+0.80 / +1.62%	49.60	50.30	49.60	50.30	50.00	43.77	400
7/27/2022	+1.20 / +2.42%	48.00	50.70	48.00	50.70	49.50	44.12	2,500
7/26/2022	+0.50 / +1.01%	49.40	49.90	49.40	49.90	49.50	43.42	800
7/25/2022	0.00 / 0.00%	49.90	50.60	49.20	49.40	49.40	42.99	14,500
7/22/2022	-0.30 / -0.61%	49.10	50.90	49.10	49.10	49.40	42.73	3,500
7/21/2022	+0.80 / +1.65%	49.80	49.80	48.80	49.40	49.40	42.99	3,300
7/20/2022	+0.10 / +0.21%	49.00	49.90	48.50	48.60	48.60	42.29	12,900
7/19/2022	0.00 / 0.00%	48.60	49.00	48.50	48.50	48.50	42.21	6,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%