Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.30 / -0.60%	50.90	50.90	48.70	49.50	48.81	32.26	6,000
8/1/2019	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	32.45	200
7/31/2019	+1.80 / +3.75%	49.00	49.80	48.90	49.80	49.25	32.45	9,900
7/30/2019	-0.80 / -1.64%	49.40	49.40	48.00	48.00	48.20	31.28	13,100
7/29/2019	+0.30 / +0.62%	49.60	49.60	48.80	48.80	48.85	31.80	2,300
7/26/2019	-0.50 / -1.01%	49.50	49.50	48.00	49.00	48.49	31.93	9,700
7/25/2019	-0.80 / -1.59%	50.00	50.30	49.50	49.50	50.01	32.26	47,900
7/24/2019	-0.30 / -0.59%	50.90	50.90	50.00	50.30	50.31	32.78	11,400
7/23/2019	+1.60 / +3.27%	52.00	52.00	49.00	50.60	50.74	32.98	51,600
7/22/2019	+0.10 / +0.20%	50.50	50.50	49.00	49.00	49.27	31.93	12,800
7/19/2019	-0.40 / -0.82%	48.60	49.00	48.50	48.50	48.87	31.61	9,700
7/18/2019	+1.40 / +2.95%	46.90	49.00	46.90	48.90	48.62	31.87	35,300
7/17/2019	+2.50 / +5.56%	45.50	47.50	45.00	47.50	46.41	30.96	29,500
7/16/2019	0.00 / 0.00%	44.90	46.90	44.50	45.00	45.30	29.33	10,900
7/15/2019	+1.40 / +3.21%	45.00	45.00	43.60	45.00	44.31	29.33	5,000
7/12/2019	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	28.41	1,000
7/11/2019	-0.10 / -0.23%	43.60	43.60	42.50	43.50	42.72	28.35	9,700
7/10/2019	-0.20 / -0.46%	43.60	43.60	43.60	43.60	43.60	28.41	2,300
7/9/2019	+0.20 / +0.46%	45.00	45.00	43.80	43.80	43.92	28.54	1,000
7/8/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	28.41	500
7/5/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	28.41	0
7/4/2019	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	28.41	4,400
7/3/2019	0.00 / 0.00%	45.00	45.00	43.50	43.50	43.57	28.35	2,100
7/2/2019	0.00 / 0.00%	43.70	43.70	43.50	43.50	43.54	28.35	3,800
7/1/2019	0.00 / 0.00%	43.50	43.70	43.50	43.50	43.67	28.35	5,800
6/28/2019	-0.10 / -0.23%	43.50	43.50	43.50	43.50	43.50	28.35	700
6/27/2019	-0.10 / -0.23%	43.60	43.60	43.60	43.60	43.60	28.41	0
6/26/2019	+0.20 / +0.46%	43.50	43.70	43.50	43.70	43.62	28.48	10,600
6/25/2019	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.68	28.35	9,000
6/24/2019	+0.10 / +0.23%	44.00	44.10	43.50	44.10	43.94	28.74	1,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%