Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	30.47	0
8/1/2018	-3.50 / -6.42%	50.50	51.00	50.50	51.00	50.75	30.59	200
7/31/2018	+7.50 / +15.96%	48.70	54.50	46.10	54.50	50.38	32.69	15,400
7/30/2018	+0.50 / +1.08%	48.20	48.20	47.00	47.00	47.60	28.19	200
7/27/2018	+2.50 / +5.42%	47.40	49.00	46.00	48.60	46.53	29.15	1,500
7/26/2018	-1.30 / -2.74%	46.00	46.10	46.00	46.10	46.03	27.65	3,000
7/25/2018	-0.40 / -0.84%	47.40	47.40	47.40	47.40	47.40	28.43	100
7/24/2018	-0.20 / -0.42%	47.80	47.80	47.80	47.80	47.80	28.67	300
7/23/2018	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	28.79	100
7/20/2018	-4.60 / -9.24%	47.00	47.00	45.20	45.20	45.96	27.11	4,700
7/19/2018	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	29.87	0
7/18/2018	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	29.87	0
7/17/2018	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	29.87	0
7/16/2018	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	29.87	1,000
7/13/2018	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.75	29.99	200
7/12/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.99	0
7/11/2018	+1.50 / +3.09%	50.00	50.00	50.00	50.00	50.00	29.99	100
7/10/2018	-1.50 / -3.00%	55.00	55.00	48.50	48.50	49.31	27.91	3,800
7/9/2018	+0.90 / +1.83%	50.00	50.00	50.00	50.00	50.00	28.77	200
7/6/2018	+0.10 / +0.20%	49.00	49.40	49.00	49.10	49.08	28.26	3,400
7/5/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	28.20	0
7/4/2018	+2.40 / +5.15%	49.00	49.00	49.00	49.00	49.00	28.20	100
7/3/2018	-5.80 / -11.07%	49.40	50.00	46.60	46.60	48.22	26.82	2,000
7/2/2018	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	30.16	0
6/29/2018	+7.00 / +14.89%	49.00	54.00	48.00	54.00	52.40	31.08	10,100
6/28/2018	+2.00 / +4.44%	49.00	49.00	45.00	47.00	47.00	27.05	10,200
6/27/2018	-2.00 / -4.26%	49.00	49.00	45.00	45.00	46.97	25.90	1,300
6/26/2018	+0.80 / +1.73%	48.00	50.00	47.00	47.00	47.11	27.05	5,300
6/25/2018	-1.00 / -2.12%	49.00	49.00	46.20	46.20	46.30	26.59	2,800
6/22/2018	+0.70 / +1.54%	49.00	50.00	46.20	46.20	47.18	26.59	1,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%