Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	+0.30 / +0.57%	53.80	53.80	52.50	52.50	52.56	28.42	7,400
8/1/2017	-2.30 / -4.22%	53.00	54.00	52.20	52.20	52.55	28.25	1,720
7/31/2017	+1.50 / +2.83%	53.90	54.50	53.90	54.50	54.21	29.50	1,100
7/28/2017	+0.20 / +0.38%	54.00	54.00	51.50	53.50	53.02	28.96	24,810
7/27/2017	-0.70 / -1.30%	54.40	54.40	53.30	53.30	53.51	28.85	12,531
7/26/2017	-0.50 / -0.92%	54.20	54.20	53.60	54.00	53.87	29.23	7,712
7/25/2017	+0.20 / +0.37%	54.80	54.80	52.60	54.50	53.98	29.50	370
7/24/2017	+0.40 / +0.74%	54.00	55.00	53.10	54.30	53.41	29.39	19,100
7/21/2017	-0.60 / -1.09%	55.00	55.00	53.30	54.30	53.93	29.39	7,885
7/20/2017	-0.90 / -1.61%	56.50	56.50	53.20	54.90	53.89	29.72	21,700
7/19/2017	-0.50 / -0.89%	56.50	56.50	55.60	55.80	55.92	30.20	14,400
7/18/2017	+0.60 / +1.08%	56.90	56.90	55.60	56.30	56.15	30.47	17,150
7/17/2017	+2.20 / +4.11%	55.00	56.70	54.50	55.70	55.63	30.15	39,900
7/14/2017	-1.00 / -1.80%	55.10	55.10	53.10	54.50	53.47	29.50	6,800
7/13/2017	+1.50 / +2.78%	54.40	55.50	54.00	55.50	54.51	30.04	7,200
7/12/2017	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.66	29.23	6,900
7/11/2017	+0.50 / +0.95%	52.70	53.00	52.50	53.00	52.87	28.69	5,500
7/10/2017	-1.50 / -2.78%	53.00	54.50	52.50	52.50	53.32	28.42	5,700
7/7/2017	-0.50 / -0.93%	54.00	54.90	53.50	53.50	54.05	28.96	5,220
7/6/2017	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.20	29.23	6,480
7/5/2017	0.00 / 0.00%	54.80	54.90	54.00	54.00	54.27	29.23	10,600
7/4/2017	-1.50 / -2.70%	56.00	56.00	54.00	54.00	54.74	29.23	4,200
7/3/2017	+2.10 / +3.93%	54.00	55.80	54.00	55.50	54.92	30.04	20,500
6/30/2017	+3.40 / +6.44%	53.40	56.50	53.00	56.20	53.43	30.42	18,300
6/29/2017	+0.30 / +0.57%	53.00	53.50	52.70	52.80	52.90	28.58	4,670
6/28/2017	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.46	28.42	609,900
6/27/2017	+0.10 / +0.19%	52.40	52.50	52.40	52.50	52.42	28.42	21,100
6/26/2017	0.00 / 0.00%	53.00	53.00	52.40	52.40	52.41	28.36	13,600
6/23/2017	+0.10 / +0.19%	53.00	53.00	52.40	52.90	52.44	28.63	20,800
6/22/2017	0.00 / 0.00%	53.00	53.00	52.40	52.80	52.44	28.58	29,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%