Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	+0.60 / +1.57%	39.50	39.50	38.00	38.80	38.40	19.94	4,200
8/18/2016	+0.20 / +0.53%	38.90	39.40	38.20	38.20	38.55	19.63	2,200
8/17/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	19.53	2,400
8/16/2016	-0.50 / -1.32%	38.90	38.90	37.10	37.50	37.66	19.27	5,000
8/15/2016	-0.90 / -2.31%	37.00	38.00	37.00	38.00	37.72	19.53	3,600
8/12/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	19.99	0
8/11/2016	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	19.99	100
8/10/2016	+0.50 / +1.33%	37.50	38.90	37.00	38.00	37.86	19.53	6,700
8/9/2016	-0.50 / -1.32%	38.50	38.50	37.50	37.50	38.00	19.27	200
8/8/2016	+1.20 / +3.26%	37.90	38.00	36.00	38.00	36.24	19.53	1,600
8/5/2016	-0.10 / -0.27%	36.50	37.40	36.50	37.40	36.78	19.22	2,300
8/4/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.27	0
8/3/2016	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	19.27	2,500
8/2/2016	-0.10 / -0.26%	37.80	37.80	36.50	37.80	37.45	19.42	600
8/1/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	19.48	300
7/29/2016	+0.20 / +0.54%	39.00	39.00	37.50	37.50	38.00	19.27	14,800
7/28/2016	-2.50 / -6.28%	38.00	38.00	37.30	37.30	37.40	19.17	700
7/27/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	20.45	0
7/26/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	20.45	0
7/25/2016	+2.50 / +6.70%	39.80	39.80	39.80	39.80	39.80	20.45	100
7/22/2016	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	19.17	300
7/21/2016	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	19.27	2,000
7/20/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.48	100
7/19/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	19.48	200
7/18/2016	-1.80 / -4.52%	39.70	39.80	38.00	38.00	39.27	19.53	700
7/15/2016	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	20.45	100
7/14/2016	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	19.53	0
7/13/2016	-1.60 / -4.23%	40.00	40.00	36.20	36.20	38.01	18.60	700
7/12/2016	+0.80 / +2.16%	38.00	38.00	37.80	37.80	37.90	19.42	200
7/11/2016	-0.80 / -2.12%	37.70	37.70	37.00	37.00	37.35	19.01	1,200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%