Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-4.20 / -7.94%	49.00	52.50	48.70	48.70	49.10	44.97	6,500
8/17/2023	+3.00 / +6.01%	52.90	52.90	52.90	52.90	52.90	48.85	100
8/16/2023	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	46.08	100
8/15/2023	-0.40 / -0.80%	49.60	49.60	49.50	49.50	49.50	45.71	5,200
8/14/2023	+0.30 / +0.60%	49.90	49.90	49.90	49.90	49.90	46.08	100
8/11/2023	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	45.80	1,300
8/10/2023	-0.20 / -0.40%	49.60	50.00	49.60	49.80	49.80	45.99	2,900
8/9/2023	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	46.17	100
8/8/2023	0.00 / 0.00%	49.30	49.90	49.30	49.90	49.50	46.08	700
8/7/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	46.08	0
8/4/2023	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	46.08	0
8/3/2023	-1.30 / -2.56%	50.00	50.00	49.50	49.50	49.90	45.71	3,200
8/2/2023	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.80	46.63	500
8/1/2023	+0.80 / +1.57%	51.00	51.80	51.00	51.80	51.00	47.83	3,000
7/31/2023	+5.60 / +11.36%	50.00	54.90	49.30	54.90	51.00	50.70	11,900
7/28/2023	+1.40 / +2.87%	49.30	50.20	49.00	50.20	49.30	46.36	2,600
7/27/2023	-0.80 / -1.57%	48.60	50.20	48.60	50.20	48.80	46.36	1,300
7/26/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.10	0
7/25/2023	+2.20 / +4.52%	53.50	54.70	48.30	50.90	51.00	47.00	1,300
7/24/2023	-0.10 / -0.20%	48.00	50.20	48.00	50.20	48.70	46.36	300
7/21/2023	+5.00 / +10.00%	49.00	55.00	49.00	55.00	50.30	50.79	3,500
7/20/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.17	0
7/19/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.17	0
7/18/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.17	0
7/17/2023	+0.60 / +1.22%	49.90	52.00	48.10	49.80	50.00	45.99	400
7/14/2023	+1.20 / +2.50%	49.90	49.90	48.30	49.20	49.20	45.43	500
7/13/2023	+0.80 / +1.67%	47.90	48.70	47.90	48.70	48.00	44.97	700
7/12/2023	+0.90 / +1.88%	48.10	48.90	47.60	48.90	47.90	45.16	4,500
7/11/2023	-1.50 / -3.03%	48.10	48.10	48.00	48.00	48.00	44.33	1,000
7/10/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.71	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%