Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2016	+0.20 / +0.53%	38.90	39.40	38.20	38.20	38.55	15.75	2,200
8/17/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	15.67	2,400
8/16/2016	-0.50 / -1.32%	38.90	38.90	37.10	37.50	37.66	15.46	5,000
8/15/2016	-0.90 / -2.31%	37.00	38.00	37.00	38.00	37.72	15.67	3,600
8/12/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	16.04	0
8/11/2016	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	16.04	100
8/10/2016	+0.50 / +1.33%	37.50	38.90	37.00	38.00	37.86	15.67	6,700
8/9/2016	-0.50 / -1.32%	38.50	38.50	37.50	37.50	38.00	15.46	200
8/8/2016	+1.20 / +3.26%	37.90	38.00	36.00	38.00	36.24	15.67	1,600
8/5/2016	-0.10 / -0.27%	36.50	37.40	36.50	37.40	36.78	15.42	2,300
8/4/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.46	0
8/3/2016	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	15.46	2,500
8/2/2016	-0.10 / -0.26%	37.80	37.80	36.50	37.80	37.45	15.59	600
8/1/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	15.63	300
7/29/2016	+0.20 / +0.54%	39.00	39.00	37.50	37.50	38.00	15.46	14,800
7/28/2016	-2.50 / -6.28%	38.00	38.00	37.30	37.30	37.40	15.38	700
7/27/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	16.41	0
7/26/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	16.41	0
7/25/2016	+2.50 / +6.70%	39.80	39.80	39.80	39.80	39.80	16.41	100
7/22/2016	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	15.38	300
7/21/2016	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	15.46	2,000
7/20/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.63	100
7/19/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	15.63	200
7/18/2016	-1.80 / -4.52%	39.70	39.80	38.00	38.00	39.27	15.67	700
7/15/2016	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	16.41	100
7/14/2016	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	15.67	0
7/13/2016	-1.60 / -4.23%	40.00	40.00	36.20	36.20	38.01	14.93	700
7/12/2016	+0.80 / +2.16%	38.00	38.00	37.80	37.80	37.90	15.59	200
7/11/2016	-0.80 / -2.12%	37.70	37.70	37.00	37.00	37.35	15.26	1,200
7/8/2016	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.80	15.50	30,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	21.90	0.00%
BHK	0	12.00	0.00%
BHN	400	26.10	0.00%
BHP	100	7.30	-14.12%
BQB	0	4.10	0.00%
BSD	0	17.00	0.00%
BSH	0	16.50	0.00%
BSL	1,000	13.00	0.00%
BSP	100	12.80	0.79%