Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	0.00 / 0.00%	48.70	48.70	48.60	48.70	48.70	39.90	12,200
8/13/2021	-0.20 / -0.41%	48.70	48.70	48.50	48.50	48.70	39.73	5,700
8/12/2021	+0.20 / +0.41%	48.70	48.90	48.50	48.90	48.70	40.06	15,700
8/11/2021	0.00 / 0.00%	48.70	48.90	48.50	48.70	48.70	39.90	4,500
8/10/2021	-0.20 / -0.41%	48.70	48.90	48.50	48.50	48.70	39.73	1,200
8/9/2021	+0.20 / +0.41%	49.00	49.00	48.30	49.00	48.70	40.14	2,000
8/6/2021	-0.20 / -0.41%	49.60	49.60	48.50	48.50	48.80	39.73	1,300
8/5/2021	0.00 / 0.00%	50.00	50.00	48.20	49.60	48.70	40.63	3,200
8/4/2021	0.00 / 0.00%	50.20	50.20	49.50	49.50	49.60	40.55	700
8/3/2021	-1.60 / -3.17%	48.80	50.20	48.80	48.90	49.50	40.06	400
8/2/2021	+1.00 / +2.02%	50.50	50.50	50.50	50.50	50.50	41.37	100
7/30/2021	+1.70 / +3.46%	49.00	50.90	48.90	50.90	49.50	41.70	5,400
7/29/2021	+0.50 / +1.03%	50.80	50.90	48.50	48.90	49.20	40.06	2,600
7/28/2021	+0.30 / +0.62%	48.50	48.90	48.00	48.80	48.40	39.98	1,400
7/27/2021	-0.10 / -0.21%	48.50	48.50	48.50	48.50	48.50	39.73	300
7/26/2021	+0.70 / +1.44%	48.40	49.30	48.40	49.20	48.60	40.31	1,700
7/23/2021	+0.60 / +1.25%	48.00	49.40	48.00	48.50	48.50	39.73	600
7/22/2021	+0.90 / +1.89%	47.80	48.50	47.80	48.50	47.90	39.73	1,100
7/21/2021	+0.60 / +1.24%	47.00	49.80	47.00	49.00	47.60	40.14	2,800
7/20/2021	+0.70 / +1.46%	48.10	49.00	47.60	48.80	48.40	39.98	1,200
7/19/2021	-0.20 / -0.41%	49.90	49.90	48.00	48.50	48.10	39.73	2,900
7/16/2021	+0.50 / +1.04%	49.20	49.20	48.20	48.80	48.70	39.98	2,600
7/15/2021	0.00 / 0.00%	49.80	49.80	48.30	48.30	48.30	39.57	9,500
7/14/2021	-1.00 / -2.03%	48.40	48.40	48.20	48.20	48.30	39.49	5,300
7/13/2021	0.00 / 0.00%	49.70	49.70	47.80	48.40	49.20	39.65	3,000
7/12/2021	0.00 / 0.00%	48.00	48.80	48.00	48.80	48.40	39.98	200
7/9/2021	+0.50 / +1.03%	49.90	49.90	48.50	48.90	48.80	40.06	3,100
7/8/2021	-0.50 / -1.01%	48.30	49.20	48.20	49.10	48.41	40.23	1,300
7/7/2021	+0.90 / +1.85%	48.60	50.90	48.50	49.50	49.60	40.55	4,200
7/6/2021	-1.30 / -2.63%	49.50	49.60	48.20	48.20	48.60	39.49	2,400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%