Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	-0.80 / -2.04%	40.50	40.50	38.50	38.50	39.50	28.30	200
8/7/2020	-1.50 / -3.70%	39.50	39.50	38.60	39.00	39.26	28.67	1,600
8/6/2020	+1.00 / +2.53%	39.00	40.50	39.00	40.50	40.05	29.77	2,900
8/5/2020	-0.40 / -1.00%	39.00	39.50	38.50	39.50	39.00	29.04	700
8/4/2020	-0.60 / -1.48%	39.50	39.90	39.50	39.90	39.82	29.33	500
8/3/2020	+1.70 / +4.38%	39.00	41.00	37.10	40.50	38.45	29.77	2,000
7/31/2020	+4.30 / +11.72%	36.90	41.00	35.80	41.00	38.80	30.14	5,500
7/30/2020	+0.70 / +1.94%	36.00	36.70	35.70	36.70	36.08	26.98	4,900
7/29/2020	-1.50 / -4.00%	35.20	37.20	35.20	36.00	36.05	26.46	800
7/28/2020	+1.80 / +5.04%	36.90	37.50	35.60	37.50	36.11	27.57	800
7/27/2020	-1.20 / -3.25%	34.50	36.30	34.50	35.70	35.91	26.24	3,100
7/24/2020	-0.70 / -1.87%	37.00	37.00	36.80	36.80	36.89	27.05	7,700
7/23/2020	+0.50 / +1.35%	37.10	37.50	36.90	37.50	37.13	27.57	9,300
7/22/2020	0.00 / 0.00%	37.20	37.50	36.90	37.00	37.14	27.20	10,900
7/21/2020	+0.30 / +0.82%	39.00	42.00	36.90	37.00	37.54	27.20	5,800
7/20/2020	0.00 / 0.00%	37.00	37.10	36.50	36.70	36.87	26.98	5,800
7/17/2020	-0.20 / -0.54%	36.70	36.70	36.70	36.70	36.70	26.98	0
7/16/2020	+0.40 / +1.10%	37.00	37.00	36.60	36.90	36.74	27.13	7,100
7/15/2020	+0.40 / +1.11%	36.70	37.00	36.20	36.50	36.62	26.83	11,000
7/14/2020	-0.90 / -2.43%	36.20	36.20	36.10	36.10	36.18	26.54	400
7/13/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.20	0
7/10/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.20	0
7/9/2020	+0.10 / +0.27%	36.80	37.00	36.80	37.00	36.95	27.20	3,900
7/8/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.13	0
7/7/2020	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	27.13	0
7/6/2020	+1.30 / +3.69%	37.00	39.90	36.50	36.50	36.90	26.83	2,800
7/3/2020	-0.80 / -2.22%	35.50	35.50	35.00	35.20	35.23	25.88	1,500
7/2/2020	-0.60 / -1.64%	36.30	36.30	36.00	36.00	36.10	26.46	400
7/1/2020	-0.30 / -0.81%	36.60	36.60	36.60	36.60	36.60	26.91	500
6/30/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.13	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	200	38.90	1.43%
BHP	100	5.40	-12.90%
BQB	33,100	3.80	11.76%
BSD	0	14.00	0.00%
BSH	200	21.50	0.00%
BSL	2,200	9.70	2.11%
BSP	0	10.00	0.00%
BSQ	1,100	20.00	0.00%