Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	-1.00 / -2.63%	38.00	38.00	36.50	37.00	36.73	17.56	5,000
7/8/2015	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	18.03	100
7/7/2015	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.53	17.79	4,200
7/6/2015	+0.60 / +1.63%	37.50	37.50	37.50	37.50	37.50	17.79	2,000
7/3/2015	-0.80 / -2.06%	36.60	38.00	36.60	38.00	36.88	18.03	800
7/2/2015	+1.20 / +3.19%	36.00	38.80	36.00	38.80	36.16	18.41	3,600
7/1/2015	-2.90 / -7.16%	37.00	37.60	37.00	37.60	37.10	17.84	600
6/30/2015	+2.80 / +7.43%	38.00	40.50	36.50	40.50	37.69	19.22	17,830
6/29/2015	+0.10 / +0.27%	38.90	38.90	37.70	37.70	37.74	17.89	3,200
6/26/2015	+0.80 / +2.16%	37.90	37.90	37.00	37.80	37.58	17.94	9,400
6/25/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	0
6/24/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.56	1,000
6/23/2015	-0.50 / -1.33%	36.30	37.00	36.30	37.00	36.65	17.56	200
6/22/2015	+1.20 / +3.31%	37.50	37.50	37.50	37.50	37.50	17.79	100
6/19/2015	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	17.23	100
6/18/2015	-0.20 / -0.55%	36.30	36.30	36.30	36.30	36.30	17.23	0
6/17/2015	+0.20 / +0.55%	36.30	36.50	36.30	36.50	36.32	17.32	3,300
6/16/2015	-0.70 / -1.89%	36.40	36.40	36.30	36.30	36.36	17.23	5,600
6/15/2015	+0.90 / +2.49%	36.20	37.00	36.20	37.00	36.26	17.56	1,300
6/12/2015	+0.10 / +0.26%	39.00	39.00	36.00	38.00	36.11	18.03	10,200
6/11/2015	-0.60 / -1.56%	37.90	37.90	37.90	37.90	37.90	17.98	1,300
6/10/2015	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	18.27	100
6/9/2015	-0.80 / -2.08%	37.60	37.60	37.60	37.60	37.60	17.84	10
6/8/2015	-0.60 / -1.54%	37.00	38.80	37.00	38.40	37.80	18.22	3,800
6/5/2015	+1.20 / +3.17%	38.50	40.00	38.50	39.00	39.00	18.51	400
6/4/2015	+0.10 / +0.27%	37.80	37.80	37.80	37.80	37.80	17.94	0
6/3/2015	-0.60 / -1.57%	37.50	37.90	37.50	37.70	37.76	17.89	500
6/2/2015	-1.70 / -4.25%	36.00	38.30	36.00	38.30	37.43	18.17	300
6/1/2015	+1.40 / +3.63%	38.00	40.00	38.00	40.00	38.27	18.98	1,100
5/29/2015	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	18.32	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%