Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.71	100
7/6/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.71	0
7/5/2023	-0.10 / -0.20%	49.00	50.00	48.90	50.00	49.50	46.17	400
7/4/2023	-0.10 / -0.20%	50.00	51.00	50.00	51.00	50.10	47.10	1,900
7/3/2023	0.00 / 0.00%	43.70	51.60	43.70	51.30	51.10	47.37	4,400
6/30/2023	+7.20 / +14.91%	49.00	55.50	48.00	55.50	51.30	51.25	42,600
6/29/2023	+0.60 / +1.25%	48.60	49.00	48.00	48.60	48.30	44.88	1,800
6/28/2023	+0.60 / +1.24%	47.00	49.00	46.00	49.00	48.00	45.25	2,500
6/27/2023	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	44.69	100
6/26/2023	+0.40 / +0.83%	47.60	48.40	47.60	48.40	48.00	44.69	5,100
6/23/2023	0.00 / 0.00%	48.40	48.40	48.00	48.00	48.00	44.33	2,100
6/22/2023	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	44.33	5,100
6/21/2023	+0.20 / +0.42%	48.00	48.20	48.00	48.20	48.00	44.51	5,200
6/20/2023	+0.50 / +1.04%	48.00	48.40	48.00	48.40	48.00	44.69	1,100
6/19/2023	+0.20 / +0.42%	48.10	48.10	47.80	48.00	47.90	44.33	600
6/16/2023	+0.40 / +0.83%	48.80	48.80	47.80	48.80	47.80	45.06	4,900
6/15/2023	-0.30 / -0.61%	48.00	48.50	48.00	48.50	48.40	44.79	5,600
6/14/2023	-0.40 / -0.81%	48.80	48.80	48.80	48.80	48.80	45.06	500
6/13/2023	+0.80 / +1.65%	49.10	49.40	48.90	49.40	49.20	45.62	4,100
6/12/2023	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	44.88	0
6/9/2023	+0.90 / +1.88%	46.70	49.30	46.70	48.80	48.60	45.06	21,800
6/8/2023	0.00 / 0.00%	48.30	48.40	47.00	48.40	47.90	44.69	2,200
6/7/2023	+1.30 / +2.76%	48.00	48.40	48.00	48.40	48.40	44.69	5,000
6/6/2023	+0.70 / +1.48%	48.40	48.40	46.70	48.00	47.10	44.33	3,700
6/5/2023	+0.40 / +0.84%	48.40	48.40	46.50	48.20	47.30	44.51	1,900
6/2/2023	+0.20 / +0.41%	47.00	48.50	47.00	48.50	47.80	44.79	3,300
6/1/2023	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	44.60	0
5/31/2023	+0.30 / +0.63%	48.30	48.30	48.30	48.30	48.30	44.60	100
5/30/2023	+0.70 / +1.48%	48.00	48.00	48.00	48.00	48.00	44.33	100
5/29/2023	+0.10 / +0.21%	47.80	48.50	47.00	47.90	47.30	44.23	2,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%