Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+0.60 / +1.24%	49.40	49.40	49.00	49.00	49.20	42.64	200
7/5/2022	-0.20 / -0.41%	48.10	49.00	48.10	49.00	48.40	42.64	300
7/4/2022	0.00 / 0.00%	50.60	50.60	49.00	49.00	49.20	42.64	1,700
7/1/2022	+0.50 / +1.02%	50.80	50.80	48.50	49.70	49.00	43.25	800
6/30/2022	-0.30 / -0.60%	48.60	49.90	48.60	49.90	49.20	43.42	400
6/29/2022	-0.30 / -0.60%	50.70	51.00	48.50	49.90	50.20	43.42	1,400
6/28/2022	-1.40 / -2.77%	51.70	52.00	48.70	49.10	50.20	42.73	2,900
6/27/2022	+1.10 / +2.25%	50.00	52.80	46.20	50.00	50.50	43.51	3,000
6/24/2022	+1.80 / +3.75%	49.00	49.80	48.30	49.80	48.90	43.34	3,100
6/23/2022	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.00	42.64	2,600
6/22/2022	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	41.77	2,500
6/21/2022	+0.30 / +0.63%	48.00	48.00	48.00	48.00	48.00	41.77	10,100
6/20/2022	+0.30 / +0.62%	49.80	49.80	47.00	49.00	47.70	42.64	2,600
6/17/2022	0.00 / 0.00%	50.60	50.60	45.40	49.90	48.70	43.42	1,900
6/16/2022	+1.10 / +2.25%	49.90	49.90	49.90	49.90	49.90	43.42	200
6/15/2022	-0.10 / -0.20%	50.00	50.00	48.50	49.60	48.80	43.16	2,900
6/14/2022	+0.40 / +0.80%	49.00	50.40	49.00	50.40	49.70	43.86	200
6/13/2022	-0.90 / -1.75%	50.00	50.50	50.00	50.50	50.00	43.95	1,200
6/10/2022	+1.50 / +3.01%	51.40	51.40	51.40	51.40	51.40	44.73	100
6/9/2022	-1.20 / -2.36%	51.60	51.60	49.70	49.70	49.90	43.25	1,100
6/8/2022	+2.20 / +4.47%	51.90	51.90	49.20	51.40	50.90	44.73	400
6/7/2022	-3.30 / -6.30%	48.60	49.90	48.60	49.10	49.20	42.73	2,000
6/6/2022	+1.20 / +2.33%	52.00	52.70	52.00	52.70	52.40	45.86	200
6/3/2022	+0.80 / +1.58%	51.50	51.50	51.50	51.50	51.50	44.82	100
6/2/2022	+0.40 / +0.78%	52.10	52.10	50.00	51.40	50.70	44.73	1,200
6/1/2022	+0.20 / +0.39%	52.00	53.70	50.00	51.80	51.00	45.08	1,300
5/31/2022	+2.60 / +5.28%	50.40	55.90	49.10	51.80	51.60	45.08	3,900
5/30/2022	+2.00 / +4.12%	49.00	50.50	49.00	50.50	49.20	43.95	13,100
5/27/2022	+0.20 / +0.41%	48.00	49.00	48.00	49.00	48.50	42.64	1,600
5/26/2022	+0.10 / +0.21%	49.30	49.30	48.70	48.80	48.80	42.47	800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%