Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.84	19.42	8,800
7/5/2016	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.81	19.42	2,200
7/4/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.42	500
7/1/2016	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	19.42	2,000
6/30/2016	+0.10 / +0.26%	37.50	37.90	37.50	37.90	37.75	19.48	1,500
6/29/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.42	600
6/28/2016	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	19.42	0
6/27/2016	+0.20 / +0.53%	37.50	38.00	37.50	38.00	37.79	19.53	1,400
6/24/2016	+0.10 / +0.26%	37.50	38.00	37.50	38.00	37.76	19.53	4,200
6/23/2016	-0.60 / -1.56%	38.00	38.40	37.90	37.90	38.06	19.48	14,000
6/22/2016	+0.10 / +0.26%	38.00	38.50	38.00	38.50	38.00	19.78	24,900
6/21/2016	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	19.73	0
6/20/2016	+0.20 / +0.53%	39.00	39.00	38.00	38.00	38.40	19.53	11,400
6/17/2016	-0.40 / -1.05%	37.80	37.80	37.80	37.80	37.80	19.42	500
6/16/2016	+1.10 / +2.96%	37.90	38.20	37.90	38.20	38.04	19.63	1,600
6/15/2016	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	19.06	500
6/14/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
6/13/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
6/10/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	2,400
6/9/2016	0.00 / 0.00%	37.90	43.00	37.90	38.00	38.16	19.53	12,600
6/8/2016	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.92	19.53	7,200
6/7/2016	+0.80 / +2.15%	37.90	38.00	37.90	38.00	37.95	19.53	200
6/6/2016	-1.00 / -2.62%	37.00	37.80	37.00	37.20	37.15	19.12	800
6/3/2016	+0.60 / +1.59%	37.90	39.00	37.90	38.40	38.20	19.73	2,500
6/2/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.42	0
6/1/2016	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	19.42	200
5/31/2016	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	19.53	100
5/30/2016	-1.00 / -2.63%	37.90	38.50	37.00	37.00	37.65	19.01	2,900
5/27/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
5/26/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%