Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.80 / -1.62%	48.50	48.50	44.10	48.50	46.70	48.50	3,400
7/4/2024	+2.70 / +5.59%	48.70	51.00	48.70	51.00	49.30	51.00	1,000
7/3/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
7/2/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	48.30	0
7/1/2024	+0.30 / +0.62%	48.40	48.40	48.00	48.40	48.30	48.40	400
6/28/2024	+0.40 / +0.83%	48.30	48.70	48.00	48.40	48.10	48.40	8,200
6/27/2024	+0.30 / +0.63%	48.10	48.30	48.00	48.30	48.00	48.30	7,200
6/26/2024	-0.40 / -0.83%	48.40	48.50	48.00	48.00	48.00	48.00	111,800
6/25/2024	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	48.40	100
6/24/2024	-1.00 / -2.04%	48.10	48.10	48.00	48.00	48.00	48.00	6,300
6/21/2024	+4.00 / +8.37%	48.00	51.80	48.00	51.80	49.00	51.80	800
6/20/2024	0.00 / 0.00%	48.00	48.20	47.60	48.00	47.80	48.00	1,400
6/19/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	100
6/18/2024	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.00	48.00	9,700
6/17/2024	-0.30 / -0.62%	48.10	48.10	48.10	48.10	48.10	48.10	300
6/14/2024	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	48.40	100
6/13/2024	+0.30 / +0.62%	48.30	48.40	48.00	48.40	48.00	48.40	47,400
6/12/2024	+0.30 / +0.63%	48.40	48.40	48.00	48.30	48.10	48.30	9,700
6/11/2024	0.00 / 0.00%	48.80	48.80	48.00	48.10	48.00	48.10	5,900
6/10/2024	0.00 / 0.00%	48.10	48.20	48.00	48.20	48.10	48.20	1,300
6/7/2024	-0.10 / -0.21%	48.30	48.40	48.10	48.40	48.20	48.40	5,300
6/6/2024	+0.10 / +0.21%	48.50	48.50	48.30	48.30	48.50	48.30	5,900
6/5/2024	+0.30 / +0.63%	48.00	48.90	47.60	48.30	48.20	48.30	7,600
6/4/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	5,100
6/3/2024	-0.90 / -1.84%	48.00	48.00	48.00	48.00	48.00	48.00	15,700
5/31/2024	+0.40 / +0.84%	47.90	51.50	47.90	48.00	48.90	48.00	15,300
5/30/2024	-0.10 / -0.21%	48.00	48.00	47.30	47.90	47.60	47.90	1,000
5/29/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	48.00	200
5/28/2024	+0.10 / +0.21%	48.00	48.80	47.70	48.00	48.10	48.00	800
5/27/2024	+0.20 / +0.42%	48.50	48.90	47.50	48.00	47.90	48.00	6,600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%