|
Closing price on 7/26/2021
|
|
| Open |
48.40 |
| High |
49.30 |
| Low |
48.40 |
| Volume |
1,700 |
| Split-adjusted Price |
40.31 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
+0.70 / +1.44%
|
48.40
|
49.30
|
48.40
|
49.20
|
48.60
|
40.31
|
1,700
|
|
|
7/23/2021
|
+0.60 / +1.25%
|
48.00
|
49.40
|
48.00
|
48.50
|
48.50
|
39.73
|
600
|
|
|
7/22/2021
|
+0.90 / +1.89%
|
47.80
|
48.50
|
47.80
|
48.50
|
47.90
|
39.73
|
1,100
|
|
|
7/21/2021
|
+0.60 / +1.24%
|
47.00
|
49.80
|
47.00
|
49.00
|
47.60
|
40.14
|
2,800
|
|
|
7/20/2021
|
+0.70 / +1.46%
|
48.10
|
49.00
|
47.60
|
48.80
|
48.40
|
39.98
|
1,200
|
|
|
7/19/2021
|
-0.20 / -0.41%
|
49.90
|
49.90
|
48.00
|
48.50
|
48.10
|
39.73
|
2,900
|
|
|
7/16/2021
|
+0.50 / +1.04%
|
49.20
|
49.20
|
48.20
|
48.80
|
48.70
|
39.98
|
2,600
|
|
|
7/15/2021
|
0.00 / 0.00%
|
49.80
|
49.80
|
48.30
|
48.30
|
48.30
|
39.57
|
9,500
|
|
|
7/14/2021
|
-1.00 / -2.03%
|
48.40
|
48.40
|
48.20
|
48.20
|
48.30
|
39.49
|
5,300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
49.70
|
49.70
|
47.80
|
48.40
|
49.20
|
39.65
|
3,000
|
|
|
7/12/2021
|
0.00 / 0.00%
|
48.00
|
48.80
|
48.00
|
48.80
|
48.40
|
39.98
|
200
|
|
|
7/9/2021
|
+0.50 / +1.03%
|
49.90
|
49.90
|
48.50
|
48.90
|
48.80
|
40.06
|
3,100
|
|
|
7/8/2021
|
-0.50 / -1.01%
|
48.30
|
49.20
|
48.20
|
49.10
|
48.41
|
40.23
|
1,300
|
|
|
7/7/2021
|
+0.90 / +1.85%
|
48.60
|
50.90
|
48.50
|
49.50
|
49.60
|
40.55
|
4,200
|
|
|
7/6/2021
|
-1.30 / -2.63%
|
49.50
|
49.60
|
48.20
|
48.20
|
48.60
|
39.49
|
2,400
|
|
|
7/5/2021
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
40.55
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.40
|
49.50
|
49.50
|
40.55
|
400
|
|
|
7/1/2021
|
-1.10 / -2.17%
|
49.80
|
49.90
|
49.00
|
49.50
|
49.50
|
40.55
|
2,200
|
|
|
6/30/2021
|
+1.80 / +3.70%
|
50.70
|
50.70
|
50.40
|
50.50
|
50.60
|
41.37
|
500
|
|
|
6/29/2021
|
+1.20 / +2.48%
|
49.00
|
49.70
|
48.00
|
49.50
|
48.70
|
40.55
|
1,600
|
|
|
6/28/2021
|
-1.30 / -2.64%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.30
|
39.32
|
5,900
|
|
|
6/25/2021
|
-0.50 / -1.00%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.30
|
40.55
|
1,600
|
|
|
6/24/2021
|
+0.40 / +0.81%
|
50.60
|
50.60
|
49.90
|
49.90
|
50.00
|
40.88
|
700
|
|
|
6/23/2021
|
-0.30 / -0.61%
|
49.00
|
50.80
|
48.30
|
49.20
|
49.50
|
40.31
|
1,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
49.00
|
50.80
|
49.00
|
49.00
|
49.50
|
40.14
|
5,600
|
|
|
6/21/2021
|
+1.00 / +2.08%
|
48.20
|
49.80
|
48.00
|
49.00
|
49.00
|
40.14
|
20,100
|
|
|
6/18/2021
|
0.00 / 0.00%
|
47.80
|
48.40
|
47.80
|
47.80
|
48.00
|
39.16
|
3,500
|
|
|
6/17/2021
|
+0.50 / +1.05%
|
47.70
|
48.20
|
47.70
|
48.20
|
47.80
|
39.49
|
1,400
|
|
|
6/16/2021
|
-0.10 / -0.21%
|
47.70
|
47.80
|
47.60
|
47.60
|
47.70
|
39.00
|
3,900
|
|
|
6/15/2021
|
+0.10 / +0.21%
|
47.60
|
47.80
|
47.50
|
47.70
|
47.70
|
39.08
|
8,500
|
|
|