Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	0.00 / 0.00%	49.90	50.60	49.20	49.40	49.40	42.99	14,500
7/22/2022	-0.30 / -0.61%	49.10	50.90	49.10	49.10	49.40	42.73	3,500
7/21/2022	+0.80 / +1.65%	49.80	49.80	48.80	49.40	49.40	42.99	3,300
7/20/2022	+0.10 / +0.21%	49.00	49.90	48.50	48.60	48.60	42.29	12,900
7/19/2022	0.00 / 0.00%	48.60	49.00	48.50	48.50	48.50	42.21	6,100
7/18/2022	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.50	42.21	6,500
7/15/2022	0.00 / 0.00%	49.00	49.00	48.30	48.30	48.50	42.03	800
7/14/2022	+0.20 / +0.41%	48.30	48.50	48.00	48.50	48.30	42.21	1,200
7/13/2022	+0.60 / +1.24%	48.40	49.00	48.00	49.00	48.30	42.64	11,900
7/12/2022	0.00 / 0.00%	48.40	48.50	48.40	48.40	48.40	42.12	4,100
7/11/2022	+0.80 / +1.66%	48.30	49.10	48.30	49.10	48.40	42.73	2,200
7/8/2022	-1.00 / -2.03%	49.00	49.00	48.00	48.20	48.30	41.94	6,300
7/7/2022	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	42.82	0
7/6/2022	+0.60 / +1.24%	49.40	49.40	49.00	49.00	49.20	42.64	200
7/5/2022	-0.20 / -0.41%	48.10	49.00	48.10	49.00	48.40	42.64	300
7/4/2022	0.00 / 0.00%	50.60	50.60	49.00	49.00	49.20	42.64	1,700
7/1/2022	+0.50 / +1.02%	50.80	50.80	48.50	49.70	49.00	43.25	800
6/30/2022	-0.30 / -0.60%	48.60	49.90	48.60	49.90	49.20	43.42	400
6/29/2022	-0.30 / -0.60%	50.70	51.00	48.50	49.90	50.20	43.42	1,400
6/28/2022	-1.40 / -2.77%	51.70	52.00	48.70	49.10	50.20	42.73	2,900
6/27/2022	+1.10 / +2.25%	50.00	52.80	46.20	50.00	50.50	43.51	3,000
6/24/2022	+1.80 / +3.75%	49.00	49.80	48.30	49.80	48.90	43.34	3,100
6/23/2022	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.00	42.64	2,600
6/22/2022	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	41.77	2,500
6/21/2022	+0.30 / +0.63%	48.00	48.00	48.00	48.00	48.00	41.77	10,100
6/20/2022	+0.30 / +0.62%	49.80	49.80	47.00	49.00	47.70	42.64	2,600
6/17/2022	0.00 / 0.00%	50.60	50.60	45.40	49.90	48.70	43.42	1,900
6/16/2022	+1.10 / +2.25%	49.90	49.90	49.90	49.90	49.90	43.42	200
6/15/2022	-0.10 / -0.20%	50.00	50.00	48.50	49.60	48.80	43.16	2,900
6/14/2022	+0.40 / +0.80%	49.00	50.40	49.00	50.40	49.70	43.86	200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%