|
Closing price on 7/22/2021
|
|
| Open |
47.80 |
| High |
48.50 |
| Low |
47.80 |
| Volume |
1,100 |
| Split-adjusted Price |
36.22 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2021
|
+0.90 / +1.89%
|
47.80
|
48.50
|
47.80
|
48.50
|
47.90
|
36.22
|
1,100
|
|
|
7/21/2021
|
+0.60 / +1.24%
|
47.00
|
49.80
|
47.00
|
49.00
|
47.60
|
36.59
|
2,800
|
|
|
7/20/2021
|
+0.70 / +1.46%
|
48.10
|
49.00
|
47.60
|
48.80
|
48.40
|
36.45
|
1,200
|
|
|
7/19/2021
|
-0.20 / -0.41%
|
49.90
|
49.90
|
48.00
|
48.50
|
48.10
|
36.22
|
2,900
|
|
|
7/16/2021
|
+0.50 / +1.04%
|
49.20
|
49.20
|
48.20
|
48.80
|
48.70
|
36.45
|
2,600
|
|
|
7/15/2021
|
0.00 / 0.00%
|
49.80
|
49.80
|
48.30
|
48.30
|
48.30
|
36.07
|
9,500
|
|
|
7/14/2021
|
-1.00 / -2.03%
|
48.40
|
48.40
|
48.20
|
48.20
|
48.30
|
36.00
|
5,300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
49.70
|
49.70
|
47.80
|
48.40
|
49.20
|
36.15
|
3,000
|
|
|
7/12/2021
|
0.00 / 0.00%
|
48.00
|
48.80
|
48.00
|
48.80
|
48.40
|
36.45
|
200
|
|
|
7/9/2021
|
+0.50 / +1.03%
|
49.90
|
49.90
|
48.50
|
48.90
|
48.80
|
36.52
|
3,100
|
|
|
7/8/2021
|
-0.50 / -1.01%
|
48.30
|
49.20
|
48.20
|
49.10
|
48.41
|
36.67
|
1,300
|
|
|
7/7/2021
|
+0.90 / +1.85%
|
48.60
|
50.90
|
48.50
|
49.50
|
49.60
|
36.97
|
4,200
|
|
|
7/6/2021
|
-1.30 / -2.63%
|
49.50
|
49.60
|
48.20
|
48.20
|
48.60
|
36.00
|
2,400
|
|
|
7/5/2021
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
36.97
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.40
|
49.50
|
49.50
|
36.97
|
400
|
|
|
7/1/2021
|
-1.10 / -2.17%
|
49.80
|
49.90
|
49.00
|
49.50
|
49.50
|
36.97
|
2,200
|
|
|
6/30/2021
|
+1.80 / +3.70%
|
50.70
|
50.70
|
50.40
|
50.50
|
50.60
|
37.71
|
500
|
|
|
6/29/2021
|
+1.20 / +2.48%
|
49.00
|
49.70
|
48.00
|
49.50
|
48.70
|
36.97
|
1,600
|
|
|
6/28/2021
|
-1.30 / -2.64%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.30
|
35.85
|
5,900
|
|
|
6/25/2021
|
-0.50 / -1.00%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.30
|
36.97
|
1,600
|
|
|
6/24/2021
|
+0.40 / +0.81%
|
50.60
|
50.60
|
49.90
|
49.90
|
50.00
|
37.27
|
700
|
|
|
6/23/2021
|
-0.30 / -0.61%
|
49.00
|
50.80
|
48.30
|
49.20
|
49.50
|
36.74
|
1,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
49.00
|
50.80
|
49.00
|
49.00
|
49.50
|
36.59
|
5,600
|
|
|
6/21/2021
|
+1.00 / +2.08%
|
48.20
|
49.80
|
48.00
|
49.00
|
49.00
|
36.59
|
20,100
|
|
|
6/18/2021
|
0.00 / 0.00%
|
47.80
|
48.40
|
47.80
|
47.80
|
48.00
|
35.70
|
3,500
|
|
|
6/17/2021
|
+0.50 / +1.05%
|
47.70
|
48.20
|
47.70
|
48.20
|
47.80
|
36.00
|
1,400
|
|
|
6/16/2021
|
-0.10 / -0.21%
|
47.70
|
47.80
|
47.60
|
47.60
|
47.70
|
35.55
|
3,900
|
|
|
6/15/2021
|
+0.10 / +0.21%
|
47.60
|
47.80
|
47.50
|
47.70
|
47.70
|
35.62
|
8,500
|
|
|
6/14/2021
|
+0.10 / +0.21%
|
47.60
|
48.00
|
47.00
|
48.00
|
47.60
|
35.85
|
5,700
|
|
|
6/11/2021
|
0.00 / 0.00%
|
47.90
|
47.90
|
47.70
|
47.70
|
47.90
|
35.62
|
4,900
|
|
|