Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	19.48	200
7/18/2016	-1.80 / -4.52%	39.70	39.80	38.00	38.00	39.27	19.53	700
7/15/2016	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	20.45	100
7/14/2016	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	19.53	0
7/13/2016	-1.60 / -4.23%	40.00	40.00	36.20	36.20	38.01	18.60	700
7/12/2016	+0.80 / +2.16%	38.00	38.00	37.80	37.80	37.90	19.42	200
7/11/2016	-0.80 / -2.12%	37.70	37.70	37.00	37.00	37.35	19.01	1,200
7/8/2016	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.80	19.32	30,800
7/7/2016	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.80	19.42	10,400
7/6/2016	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.84	19.42	8,800
7/5/2016	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.81	19.42	2,200
7/4/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.42	500
7/1/2016	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	19.42	2,000
6/30/2016	+0.10 / +0.26%	37.50	37.90	37.50	37.90	37.75	19.48	1,500
6/29/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.42	600
6/28/2016	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	19.42	0
6/27/2016	+0.20 / +0.53%	37.50	38.00	37.50	38.00	37.79	19.53	1,400
6/24/2016	+0.10 / +0.26%	37.50	38.00	37.50	38.00	37.76	19.53	4,200
6/23/2016	-0.60 / -1.56%	38.00	38.40	37.90	37.90	38.06	19.48	14,000
6/22/2016	+0.10 / +0.26%	38.00	38.50	38.00	38.50	38.00	19.78	24,900
6/21/2016	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	19.73	0
6/20/2016	+0.20 / +0.53%	39.00	39.00	38.00	38.00	38.40	19.53	11,400
6/17/2016	-0.40 / -1.05%	37.80	37.80	37.80	37.80	37.80	19.42	500
6/16/2016	+1.10 / +2.96%	37.90	38.20	37.90	38.20	38.04	19.63	1,600
6/15/2016	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	19.06	500
6/14/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
6/13/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
6/10/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	2,400
6/9/2016	0.00 / 0.00%	37.90	43.00	37.90	38.00	38.16	19.53	12,600
6/8/2016	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.92	19.53	7,200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%