Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+2.50 / +5.56%	45.50	47.50	45.00	47.50	46.41	30.96	29,500
7/16/2019	0.00 / 0.00%	44.90	46.90	44.50	45.00	45.30	29.33	10,900
7/15/2019	+1.40 / +3.21%	45.00	45.00	43.60	45.00	44.31	29.33	5,000
7/12/2019	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	28.41	1,000
7/11/2019	-0.10 / -0.23%	43.60	43.60	42.50	43.50	42.72	28.35	9,700
7/10/2019	-0.20 / -0.46%	43.60	43.60	43.60	43.60	43.60	28.41	2,300
7/9/2019	+0.20 / +0.46%	45.00	45.00	43.80	43.80	43.92	28.54	1,000
7/8/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	28.41	500
7/5/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	28.41	0
7/4/2019	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	28.41	4,400
7/3/2019	0.00 / 0.00%	45.00	45.00	43.50	43.50	43.57	28.35	2,100
7/2/2019	0.00 / 0.00%	43.70	43.70	43.50	43.50	43.54	28.35	3,800
7/1/2019	0.00 / 0.00%	43.50	43.70	43.50	43.50	43.67	28.35	5,800
6/28/2019	-0.10 / -0.23%	43.50	43.50	43.50	43.50	43.50	28.35	700
6/27/2019	-0.10 / -0.23%	43.60	43.60	43.60	43.60	43.60	28.41	0
6/26/2019	+0.20 / +0.46%	43.50	43.70	43.50	43.70	43.62	28.48	10,600
6/25/2019	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.68	28.35	9,000
6/24/2019	+0.10 / +0.23%	44.00	44.10	43.50	44.10	43.94	28.74	1,000
6/21/2019	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	28.67	4,200
6/20/2019	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	28.61	0
6/19/2019	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	28.61	100
6/18/2019	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	28.02	1,000
6/17/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	28.67	100
6/14/2019	+0.80 / +1.85%	44.00	44.00	44.00	44.00	44.00	28.67	100
6/13/2019	-0.80 / -1.82%	43.50	43.50	43.20	43.20	43.25	28.15	600
6/12/2019	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	28.67	400
6/11/2019	-0.10 / -0.23%	43.20	43.20	43.10	43.10	43.18	28.09	6,800
6/10/2019	-1.40 / -3.14%	44.00	44.00	43.10	43.20	43.14	28.15	6,600
6/7/2019	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.60	28.67	500
6/6/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.33	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%