|
Closing price on 6/9/2022
|
|
| Open |
51.60 |
| High |
51.60 |
| Low |
49.70 |
| Volume |
1,100 |
| Split-adjusted Price |
43.25 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
-1.20 / -2.36%
|
51.60
|
51.60
|
49.70
|
49.70
|
49.90
|
43.25
|
1,100
|
|
|
6/8/2022
|
+2.20 / +4.47%
|
51.90
|
51.90
|
49.20
|
51.40
|
50.90
|
44.73
|
400
|
|
|
6/7/2022
|
-3.30 / -6.30%
|
48.60
|
49.90
|
48.60
|
49.10
|
49.20
|
42.73
|
2,000
|
|
|
6/6/2022
|
+1.20 / +2.33%
|
52.00
|
52.70
|
52.00
|
52.70
|
52.40
|
45.86
|
200
|
|
|
6/3/2022
|
+0.80 / +1.58%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
44.82
|
100
|
|
|
6/2/2022
|
+0.40 / +0.78%
|
52.10
|
52.10
|
50.00
|
51.40
|
50.70
|
44.73
|
1,200
|
|
|
6/1/2022
|
+0.20 / +0.39%
|
52.00
|
53.70
|
50.00
|
51.80
|
51.00
|
45.08
|
1,300
|
|
|
5/31/2022
|
+2.60 / +5.28%
|
50.40
|
55.90
|
49.10
|
51.80
|
51.60
|
45.08
|
3,900
|
|
|
5/30/2022
|
+2.00 / +4.12%
|
49.00
|
50.50
|
49.00
|
50.50
|
49.20
|
43.95
|
13,100
|
|
|
5/27/2022
|
+0.20 / +0.41%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.50
|
42.64
|
1,600
|
|
|
5/26/2022
|
+0.10 / +0.21%
|
49.30
|
49.30
|
48.70
|
48.80
|
48.80
|
42.47
|
800
|
|
|
5/25/2022
|
+1.70 / +3.59%
|
49.40
|
49.40
|
48.50
|
49.00
|
48.70
|
42.64
|
900
|
|
|
5/24/2022
|
+0.40 / +0.84%
|
47.90
|
47.90
|
47.00
|
47.90
|
47.30
|
41.68
|
800
|
|
|
5/23/2022
|
-0.60 / -1.21%
|
49.20
|
49.20
|
48.80
|
48.80
|
49.00
|
41.17
|
200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
41.67
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.00
|
49.00
|
49.40
|
41.34
|
1,200
|
|
|
5/18/2022
|
-0.70 / -1.43%
|
50.10
|
50.10
|
48.00
|
48.10
|
49.00
|
40.58
|
2,600
|
|
|
5/17/2022
|
+1.50 / +3.14%
|
48.80
|
49.50
|
48.70
|
49.30
|
48.80
|
41.59
|
2,000
|
|
|
5/16/2022
|
+2.90 / +6.32%
|
48.90
|
49.00
|
46.80
|
48.80
|
47.80
|
41.17
|
3,100
|
|
|
5/13/2022
|
-3.30 / -6.72%
|
50.00
|
52.20
|
45.00
|
45.80
|
45.90
|
38.64
|
26,800
|
|
|
5/12/2022
|
+0.40 / +0.81%
|
50.20
|
50.20
|
48.40
|
49.50
|
49.10
|
41.76
|
700
|
|
|
5/11/2022
|
+0.40 / +0.82%
|
50.70
|
50.70
|
48.80
|
49.00
|
49.10
|
41.34
|
5,300
|
|
|
5/10/2022
|
-0.30 / -0.61%
|
48.80
|
49.00
|
48.10
|
48.70
|
48.60
|
41.08
|
17,200
|
|
|
5/9/2022
|
-0.60 / -1.21%
|
50.80
|
50.80
|
48.80
|
48.80
|
49.00
|
41.17
|
10,100
|
|
|
5/6/2022
|
0.00 / 0.00%
|
51.50
|
51.50
|
49.30
|
50.40
|
49.40
|
42.52
|
15,900
|
|
|
5/5/2022
|
+0.30 / +0.60%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.40
|
42.18
|
200
|
|
|
5/4/2022
|
-0.40 / -0.80%
|
51.70
|
51.70
|
49.50
|
49.60
|
49.70
|
41.84
|
21,100
|
|
|
4/29/2022
|
-0.20 / -0.39%
|
52.10
|
52.10
|
49.20
|
50.70
|
50.00
|
42.77
|
4,500
|
|
|
4/28/2022
|
+0.90 / +1.80%
|
51.80
|
51.80
|
50.00
|
50.90
|
50.90
|
42.94
|
5,500
|
|
|
4/27/2022
|
+1.60 / +3.24%
|
51.50
|
51.50
|
49.70
|
51.00
|
50.00
|
43.02
|
4,900
|
|
|