Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	0.00 / 0.00%	48.30	48.40	47.00	48.40	47.90	44.69	2,200
6/7/2023	+1.30 / +2.76%	48.00	48.40	48.00	48.40	48.40	44.69	5,000
6/6/2023	+0.70 / +1.48%	48.40	48.40	46.70	48.00	47.10	44.33	3,700
6/5/2023	+0.40 / +0.84%	48.40	48.40	46.50	48.20	47.30	44.51	1,900
6/2/2023	+0.20 / +0.41%	47.00	48.50	47.00	48.50	47.80	44.79	3,300
6/1/2023	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	44.60	0
5/31/2023	+0.30 / +0.63%	48.30	48.30	48.30	48.30	48.30	44.60	100
5/30/2023	+0.70 / +1.48%	48.00	48.00	48.00	48.00	48.00	44.33	100
5/29/2023	+0.10 / +0.21%	47.80	48.50	47.00	47.90	47.30	44.23	2,800
5/26/2023	+2.40 / +5.18%	47.30	48.70	47.30	48.70	47.80	44.97	1,800
5/25/2023	+0.30 / +0.65%	46.50	46.80	46.20	46.80	46.30	43.22	800
5/24/2023	-0.20 / -0.42%	48.30	48.30	46.00	47.00	46.50	43.40	5,200
5/23/2023	-1.70 / -3.48%	47.30	47.30	47.20	47.20	47.20	43.59	5,500
5/22/2023	+1.00 / +2.09%	48.90	48.90	48.90	48.90	48.90	45.16	100
5/19/2023	+0.60 / +1.25%	48.50	48.50	46.80	48.50	47.90	44.79	1,500
5/18/2023	-0.10 / -0.20%	47.00	48.70	47.00	48.70	47.90	44.97	200
5/17/2023	+0.50 / +1.04%	48.80	48.80	48.80	48.80	48.80	45.06	100
5/16/2023	+0.60 / +1.24%	48.30	48.80	48.20	48.80	48.30	45.06	2,300
5/15/2023	-1.20 / -2.43%	48.50	48.50	48.20	48.20	48.20	44.51	5,600
5/12/2023	0.00 / 0.00%	48.90	49.70	48.90	49.40	49.40	45.62	8,200
5/11/2023	+0.70 / +1.44%	49.40	49.40	49.40	49.40	49.40	45.62	100
5/10/2023	+1.10 / +2.30%	48.60	48.90	48.60	48.90	48.70	45.16	300
5/9/2023	-0.90 / -1.84%	47.10	48.00	46.50	48.00	47.80	44.33	2,900
5/8/2023	0.00 / 0.00%	48.60	49.70	48.20	48.20	48.90	44.51	1,500
5/5/2023	-1.10 / -2.24%	49.30	49.30	48.00	48.00	48.20	44.33	2,900
5/4/2023	+0.20 / +0.41%	49.60	49.60	49.00	49.00	49.10	45.25	600
4/28/2023	+0.30 / +0.61%	49.40	51.00	49.00	49.70	49.80	44.97	2,700
4/27/2023	-2.10 / -4.03%	48.10	50.00	48.00	50.00	49.40	45.24	2,837,150
4/26/2023	+2.00 / +4.07%	50.00	53.00	48.30	51.20	52.10	46.33	22,500
4/25/2023	-0.20 / -0.41%	49.40	49.60	49.00	49.00	49.20	44.34	4,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%