Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	-0.20 / -0.38%	52.00	52.90	51.90	52.80	51.93	28.58	41,400
6/5/2017	+0.10 / +0.19%	53.50	53.90	52.00	53.00	53.00	28.69	19,900
6/2/2017	-0.70 / -1.32%	53.50	53.50	52.30	52.30	52.92	28.31	3,700
6/1/2017	+0.40 / +0.76%	52.50	53.50	52.50	53.00	52.76	28.69	7,860
5/31/2017	+0.60 / +1.15%	52.90	52.90	51.90	52.60	52.00	28.47	25,918
5/30/2017	+0.10 / +0.19%	52.10	52.90	51.60	52.00	51.88	28.15	201,400
5/29/2017	+0.50 / +0.97%	52.20	52.20	51.40	51.90	51.88	28.09	21,730
5/26/2017	+0.10 / +0.19%	51.30	52.00	51.30	52.00	51.39	28.15	11,800
5/25/2017	+0.10 / +0.19%	52.00	53.00	50.60	51.90	51.41	28.09	208,828
5/24/2017	-0.10 / -0.19%	52.00	53.80	51.00	51.80	51.88	28.04	5,300
5/23/2017	+0.60 / +1.17%	51.40	52.00	51.00	51.90	51.40	28.09	21,702
5/22/2017	+0.20 / +0.39%	51.90	52.00	51.20	51.30	51.41	27.77	17,200
5/19/2017	-1.50 / -2.83%	52.70	52.70	51.00	51.50	51.11	27.87	34,210
5/18/2017	-0.90 / -1.67%	53.30	53.50	52.00	53.00	53.07	27.61	17,300
5/17/2017	-1.10 / -2.00%	54.20	54.70	53.00	53.90	53.37	28.08	27,300
5/16/2017	-0.30 / -0.54%	55.90	55.90	54.00	55.00	54.70	28.65	10,601
5/15/2017	+0.10 / +0.18%	56.40	56.40	54.50	55.30	55.19	28.80	37,005
5/12/2017	+0.10 / +0.18%	57.00	57.00	55.00	55.60	55.23	28.96	9,240
5/11/2017	-0.40 / -0.72%	55.60	56.10	55.10	55.50	55.65	28.91	24,600
5/10/2017	-0.60 / -1.06%	57.40	57.40	55.90	55.90	56.23	29.12	2,900
5/9/2017	-0.30 / -0.53%	57.80	57.80	55.30	56.50	56.02	29.43	6,771
5/8/2017	0.00 / 0.00%	57.50	57.80	56.00	56.80	56.78	29.59	12,650
5/5/2017	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.76	29.17	28,500
5/4/2017	+1.10 / +2.00%	55.00	56.00	55.00	56.00	55.30	29.17	19,260
5/3/2017	-1.10 / -1.96%	56.70	56.70	53.50	54.90	54.18	28.60	6,310
4/28/2017	+0.20 / +0.36%	57.00	57.00	55.70	56.40	56.00	29.38	9,400
4/27/2017	+0.40 / +0.72%	57.00	57.40	55.80	56.20	56.14	29.27	21,600
4/26/2017	+0.10 / +0.18%	58.00	58.00	55.50	55.80	55.83	29.06	22,360
4/25/2017	+0.70 / +1.27%	55.50	56.00	55.50	55.70	55.80	29.01	18,360
4/24/2017	-0.50 / -0.90%	56.50	56.50	53.50	55.00	55.56	28.65	12,410

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%