Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+1.80 / +3.70%	50.70	50.70	50.40	50.50	50.60	41.37	500
6/29/2021	+1.20 / +2.48%	49.00	49.70	48.00	49.50	48.70	40.55	1,600
6/28/2021	-1.30 / -2.64%	49.00	49.00	48.00	48.00	48.30	39.32	5,900
6/25/2021	-0.50 / -1.00%	49.00	49.50	49.00	49.50	49.30	40.55	1,600
6/24/2021	+0.40 / +0.81%	50.60	50.60	49.90	49.90	50.00	40.88	700
6/23/2021	-0.30 / -0.61%	49.00	50.80	48.30	49.20	49.50	40.31	1,400
6/22/2021	0.00 / 0.00%	49.00	50.80	49.00	49.00	49.50	40.14	5,600
6/21/2021	+1.00 / +2.08%	48.20	49.80	48.00	49.00	49.00	40.14	20,100
6/18/2021	0.00 / 0.00%	47.80	48.40	47.80	47.80	48.00	39.16	3,500
6/17/2021	+0.50 / +1.05%	47.70	48.20	47.70	48.20	47.80	39.49	1,400
6/16/2021	-0.10 / -0.21%	47.70	47.80	47.60	47.60	47.70	39.00	3,900
6/15/2021	+0.10 / +0.21%	47.60	47.80	47.50	47.70	47.70	39.08	8,500
6/14/2021	+0.10 / +0.21%	47.60	48.00	47.00	48.00	47.60	39.32	5,700
6/11/2021	0.00 / 0.00%	47.90	47.90	47.70	47.70	47.90	39.08	4,900
6/10/2021	+0.10 / +0.21%	48.50	48.50	47.50	47.90	47.70	39.24	4,400
6/9/2021	0.00 / 0.00%	47.60	48.00	47.50	48.00	47.80	39.32	2,500
6/8/2021	-0.30 / -0.62%	47.90	48.20	47.90	47.90	48.00	39.24	3,400
6/7/2021	-0.50 / -1.03%	48.40	48.40	48.00	48.00	48.24	39.32	4,500
6/4/2021	+0.70 / +1.46%	49.00	49.00	48.40	48.50	48.50	39.73	6,000
6/3/2021	+0.50 / +1.05%	47.70	48.50	47.40	48.20	47.80	39.49	13,400
6/2/2021	0.00 / 0.00%	48.00	48.00	47.10	47.80	47.70	39.16	6,400
6/1/2021	-0.30 / -0.63%	48.00	48.00	47.50	47.60	47.80	39.00	17,800
5/31/2021	0.00 / 0.00%	48.00	48.00	46.10	48.00	47.90	39.32	7,700
5/28/2021	-0.50 / -1.03%	48.00	48.00	47.80	48.00	48.00	39.32	20,800
5/27/2021	0.00 / 0.00%	49.60	49.90	48.00	48.00	48.50	39.32	1,400
5/26/2021	-0.10 / -0.21%	49.50	49.50	47.80	48.00	48.00	39.32	11,300
5/25/2021	-0.10 / -0.21%	48.90	48.90	48.00	48.10	48.10	39.41	10,800
5/24/2021	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	39.49	1,200
5/21/2021	+0.90 / +1.89%	49.50	49.50	47.40	48.50	48.20	39.73	700
5/20/2021	+0.40 / +0.84%	48.60	49.90	47.40	47.90	47.60	39.24	5,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%