Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	24.46	200
6/2/2020	-0.30 / -0.81%	39.80	39.80	36.70	36.70	36.84	24.59	2,200
6/1/2020	+0.20 / +0.54%	37.50	37.50	37.00	37.00	37.03	24.79	2,000
5/29/2020	+0.20 / +0.54%	36.60	37.40	36.60	37.40	36.76	25.06	1,300
5/28/2020	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	24.93	100
5/27/2020	-0.10 / -0.27%	37.50	37.50	37.10	37.10	37.17	24.86	4,400
5/26/2020	+0.30 / +0.81%	37.40	39.90	36.60	37.20	37.39	24.93	3,200
5/25/2020	-0.30 / -0.81%	36.90	36.90	36.90	36.90	36.90	24.73	500
5/22/2020	-0.60 / -1.59%	37.00	37.20	37.00	37.20	37.15	24.93	4,600
5/21/2020	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	25.33	100
5/20/2020	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.09	24.12	1,600
5/19/2020	-0.80 / -2.17%	36.10	36.10	36.00	36.00	36.01	24.12	1,000
5/18/2020	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	24.66	600
5/15/2020	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	24.73	300
5/14/2020	-0.20 / -0.54%	36.70	36.80	36.70	36.80	36.75	24.66	1,000
5/13/2020	-0.50 / -1.33%	37.10	37.20	37.00	37.00	37.04	24.79	5,700
5/12/2020	+0.50 / +1.35%	38.80	38.80	36.60	37.50	37.38	25.13	3,700
5/11/2020	+0.10 / +0.27%	40.00	40.00	37.00	37.00	37.16	24.79	2,000
5/8/2020	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.94	24.79	800
5/7/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.79	700
5/6/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.79	300
5/5/2020	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.42	24.79	1,800
5/4/2020	+0.50 / +1.32%	38.60	40.00	38.50	38.50	38.93	25.80	400
4/29/2020	+1.00 / +2.74%	38.40	38.40	37.50	37.50	37.95	25.13	600
4/28/2020	0.00 / 0.00%	40.00	40.00	36.50	36.50	36.89	24.46	900
4/27/2020	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	24.46	300
4/24/2020	-0.10 / -0.27%	38.50	38.50	35.60	36.90	36.59	24.73	1,600
4/23/2020	+0.40 / +1.09%	37.00	41.50	37.00	37.00	37.84	24.79	6,000
4/22/2020	+1.10 / +3.10%	36.60	36.60	36.60	36.60	36.60	24.53	0
4/21/2020	-1.00 / -2.74%	37.40	38.00	35.50	35.50	36.59	23.79	6,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	5.60	-13.85%
BHH	100	23.60	-0.42%
BHK	0	18.10	0.00%
BHN	100	36.70	0.14%
BHP	0	7.10	0.00%
BQB	2,900	3.90	0.00%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	0	10.00	0.00%
BSP	1,900	9.80	3.16%