Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+7.00 / +14.89%	49.00	54.00	48.00	54.00	52.40	31.08	10,100
6/28/2018	+2.00 / +4.44%	49.00	49.00	45.00	47.00	47.00	27.05	10,200
6/27/2018	-2.00 / -4.26%	49.00	49.00	45.00	45.00	46.97	25.90	1,300
6/26/2018	+0.80 / +1.73%	48.00	50.00	47.00	47.00	47.11	27.05	5,300
6/25/2018	-1.00 / -2.12%	49.00	49.00	46.20	46.20	46.30	26.59	2,800
6/22/2018	+0.70 / +1.54%	49.00	50.00	46.20	46.20	47.18	26.59	1,300
6/21/2018	-0.50 / -1.09%	49.00	49.00	45.50	45.50	46.17	26.18	900
6/20/2018	-1.50 / -3.16%	46.00	47.00	46.00	46.00	46.02	26.47	6,100
6/19/2018	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	27.34	0
6/18/2018	0.00 / 0.00%	49.00	49.00	47.00	47.00	47.50	27.05	400
6/15/2018	-1.90 / -3.89%	47.00	47.00	47.00	47.00	47.00	27.05	600
6/14/2018	+1.40 / +2.95%	49.40	49.40	48.90	48.90	49.15	28.14	200
6/13/2018	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.10	27.34	500
6/12/2018	0.00 / 0.00%	51.00	51.00	47.00	47.00	49.00	27.05	200
6/11/2018	-4.00 / -7.84%	47.00	47.00	47.00	47.00	47.00	27.05	300
6/8/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.35	0
6/7/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.35	0
6/6/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.35	0
6/5/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.35	0
6/4/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.35	0
6/1/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.35	100
5/31/2018	0.00 / 0.00%	46.00	51.00	46.00	51.00	47.21	29.35	1,400
5/30/2018	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	29.35	100
5/29/2018	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	28.20	43,100
5/28/2018	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	27.62	9,000
5/25/2018	-1.00 / -2.00%	52.00	52.00	49.00	49.00	49.03	28.20	9,700
5/24/2018	+1.90 / +3.95%	50.00	50.00	49.00	50.00	49.93	28.77	54,400
5/23/2018	-1.90 / -3.80%	50.00	50.00	48.00	48.10	48.04	27.68	6,700
5/22/2018	+1.50 / +3.09%	49.00	50.00	49.00	50.00	49.30	28.77	44,500
5/21/2018	-0.40 / -0.82%	48.00	49.50	48.00	48.50	49.04	27.91	15,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%