Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	+0.30 / +0.57%	53.00	53.50	52.70	52.80	52.90	28.58	4,670
6/28/2017	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.46	28.42	609,900
6/27/2017	+0.10 / +0.19%	52.40	52.50	52.40	52.50	52.42	28.42	21,100
6/26/2017	0.00 / 0.00%	53.00	53.00	52.40	52.40	52.41	28.36	13,600
6/23/2017	+0.10 / +0.19%	53.00	53.00	52.40	52.90	52.44	28.63	20,800
6/22/2017	0.00 / 0.00%	53.00	53.00	52.40	52.80	52.44	28.58	29,800
6/21/2017	+0.30 / +0.57%	53.00	53.00	52.20	52.80	52.41	28.58	20,140
6/20/2017	0.00 / 0.00%	53.00	53.50	52.20	52.50	52.42	28.42	19,200
6/19/2017	+0.20 / +0.38%	52.00	53.00	52.00	52.50	52.21	28.42	7,450
6/16/2017	+0.10 / +0.19%	53.20	53.20	52.20	52.30	52.31	28.31	13,700
6/15/2017	+0.10 / +0.19%	52.90	53.50	52.20	52.20	52.39	28.25	3,650
6/14/2017	-0.40 / -0.76%	52.00	53.00	52.00	52.10	52.06	28.20	13,300
6/13/2017	+0.20 / +0.38%	53.00	53.00	51.10	52.50	51.39	28.42	1,220
6/12/2017	+0.20 / +0.38%	53.40	53.40	52.00	52.30	52.30	28.31	4,600
6/9/2017	-0.70 / -1.32%	53.30	53.30	51.90	52.20	52.11	28.25	13,500
6/8/2017	0.00 / 0.00%	53.50	53.50	51.90	52.90	52.01	28.63	8,300
6/7/2017	+0.10 / +0.19%	52.80	53.30	52.00	52.90	52.93	28.63	17,320
6/6/2017	-0.20 / -0.38%	52.00	52.90	51.90	52.80	51.93	28.58	41,400
6/5/2017	+0.10 / +0.19%	53.50	53.90	52.00	53.00	53.00	28.69	19,900
6/2/2017	-0.70 / -1.32%	53.50	53.50	52.30	52.30	52.92	28.31	3,700
6/1/2017	+0.40 / +0.76%	52.50	53.50	52.50	53.00	52.76	28.69	7,860
5/31/2017	+0.60 / +1.15%	52.90	52.90	51.90	52.60	52.00	28.47	25,918
5/30/2017	+0.10 / +0.19%	52.10	52.90	51.60	52.00	51.88	28.15	201,400
5/29/2017	+0.50 / +0.97%	52.20	52.20	51.40	51.90	51.88	28.09	21,730
5/26/2017	+0.10 / +0.19%	51.30	52.00	51.30	52.00	51.39	28.15	11,800
5/25/2017	+0.10 / +0.19%	52.00	53.00	50.60	51.90	51.41	28.09	208,828
5/24/2017	-0.10 / -0.19%	52.00	53.80	51.00	51.80	51.88	28.04	5,300
5/23/2017	+0.60 / +1.17%	51.40	52.00	51.00	51.90	51.40	28.09	21,702
5/22/2017	+0.20 / +0.39%	51.90	52.00	51.20	51.30	51.41	27.77	17,200
5/19/2017	-1.50 / -2.83%	52.70	52.70	51.00	51.50	51.11	27.87	34,210

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%