Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.10 / -0.23%	43.60	43.60	43.60	43.60	43.60	28.41	0
6/26/2019	+0.20 / +0.46%	43.50	43.70	43.50	43.70	43.62	28.48	10,600
6/25/2019	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.68	28.35	9,000
6/24/2019	+0.10 / +0.23%	44.00	44.10	43.50	44.10	43.94	28.74	1,000
6/21/2019	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	28.67	4,200
6/20/2019	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	28.61	0
6/19/2019	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	28.61	100
6/18/2019	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	28.02	1,000
6/17/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	28.67	100
6/14/2019	+0.80 / +1.85%	44.00	44.00	44.00	44.00	44.00	28.67	100
6/13/2019	-0.80 / -1.82%	43.50	43.50	43.20	43.20	43.25	28.15	600
6/12/2019	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	28.67	400
6/11/2019	-0.10 / -0.23%	43.20	43.20	43.10	43.10	43.18	28.09	6,800
6/10/2019	-1.40 / -3.14%	44.00	44.00	43.10	43.20	43.14	28.15	6,600
6/7/2019	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.60	28.67	500
6/6/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.33	0
6/5/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.33	0
6/4/2019	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	29.33	100
6/3/2019	-0.20 / -0.45%	45.50	45.50	44.50	44.50	44.56	29.00	1,600
5/31/2019	+0.20 / +0.45%	44.00	50.10	44.00	44.20	44.73	28.80	1,300
5/30/2019	0.00 / 0.00%	44.40	44.40	44.00	44.00	44.10	28.67	400
5/29/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	28.67	400
5/28/2019	0.00 / 0.00%	43.30	44.00	43.30	44.00	43.79	28.67	5,300
5/27/2019	-1.40 / -3.08%	43.80	45.00	43.60	44.00	43.90	28.67	800
5/24/2019	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	29.59	0
5/23/2019	-0.40 / -0.87%	45.40	45.40	45.40	45.40	45.40	29.59	0
5/22/2019	+2.30 / +5.29%	45.00	45.80	45.00	45.80	45.40	29.85	200
5/21/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.35	5,000
5/20/2019	0.00 / 0.00%	43.60	43.60	43.50	43.50	43.56	28.35	8,000
5/17/2019	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	28.35	3,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%