Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	26.10	600
6/23/2020	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.09	26.46	1,500
6/22/2020	-0.60 / -1.64%	36.70	36.70	36.00	36.00	36.25	26.46	2,600
6/19/2020	+0.60 / +1.67%	36.60	36.60	36.60	36.60	36.60	26.91	0
6/18/2020	-0.20 / -0.55%	36.20	37.10	36.00	36.00	36.62	26.46	1,100
6/17/2020	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	26.61	0
6/16/2020	-0.10 / -0.28%	37.00	37.00	36.00	36.00	36.17	26.46	900
6/15/2020	+0.10 / +0.28%	36.00	36.10	35.00	36.10	35.60	26.54	2,800
6/12/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.46	1,400
6/11/2020	-1.00 / -2.70%	36.40	37.10	36.00	36.00	36.39	26.46	6,400
6/10/2020	-0.10 / -0.27%	37.20	37.20	37.00	37.00	37.09	27.20	1,100
6/9/2020	-0.20 / -0.54%	37.20	37.30	37.10	37.10	37.20	27.27	1,100
6/8/2020	+0.20 / +0.54%	37.10	37.30	37.00	37.30	37.10	27.42	500
6/5/2020	+0.50 / +1.37%	38.20	38.20	37.00	37.00	37.10	27.20	1,200
6/4/2020	0.00 / 0.00%	36.10	36.50	36.10	36.50	36.35	26.83	1,300
6/3/2020	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	26.83	200
6/2/2020	-0.30 / -0.81%	39.80	39.80	36.70	36.70	36.84	26.98	2,200
6/1/2020	+0.20 / +0.54%	37.50	37.50	37.00	37.00	37.03	27.20	2,000
5/29/2020	+0.20 / +0.54%	36.60	37.40	36.60	37.40	36.76	27.49	1,300
5/28/2020	+0.10 / +0.27%	37.20	37.20	37.20	37.20	37.20	27.35	100
5/27/2020	-0.10 / -0.27%	37.50	37.50	37.10	37.10	37.17	27.27	4,400
5/26/2020	+0.30 / +0.81%	37.40	39.90	36.60	37.20	37.39	27.35	3,200
5/25/2020	-0.30 / -0.81%	36.90	36.90	36.90	36.90	36.90	27.13	500
5/22/2020	-0.60 / -1.59%	37.00	37.20	37.00	37.20	37.15	27.35	4,600
5/21/2020	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	27.79	100
5/20/2020	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.09	26.46	1,600
5/19/2020	-0.80 / -2.17%	36.10	36.10	36.00	36.00	36.01	26.46	1,000
5/18/2020	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	27.05	600
5/15/2020	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	27.13	300
5/14/2020	-0.20 / -0.54%	36.70	36.80	36.70	36.80	36.75	27.05	1,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	100	5.40	-12.90%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%