Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.90 / -1.84%	47.10	48.00	46.50	48.00	47.80	44.33	2,900
5/8/2023	0.00 / 0.00%	48.60	49.70	48.20	48.20	48.90	44.51	1,500
5/5/2023	-1.10 / -2.24%	49.30	49.30	48.00	48.00	48.20	44.33	2,900
5/4/2023	+0.20 / +0.41%	49.60	49.60	49.00	49.00	49.10	45.25	600
4/28/2023	+0.30 / +0.61%	49.40	51.00	49.00	49.70	49.80	44.97	2,700
4/27/2023	-2.10 / -4.03%	48.10	50.00	48.00	50.00	49.40	45.24	2,837,150
4/26/2023	+2.00 / +4.07%	50.00	53.00	48.30	51.20	52.10	46.33	22,500
4/25/2023	-0.20 / -0.41%	49.40	49.60	49.00	49.00	49.20	44.34	4,100
4/24/2023	+0.30 / +0.61%	49.30	49.50	49.00	49.50	49.20	44.79	1,300
4/21/2023	+1.20 / +2.46%	45.50	49.90	45.50	49.90	49.20	45.15	1,100
4/20/2023	+1.40 / +2.91%	48.40	49.50	48.10	49.50	48.70	44.79	3,200
4/19/2023	-1.70 / -3.44%	49.00	49.00	47.70	47.70	48.10	43.16	400
4/18/2023	+0.30 / +0.61%	49.40	49.40	49.40	49.40	49.40	44.70	100
4/17/2023	+0.30 / +0.62%	49.50	49.50	48.60	48.90	49.10	44.25	400
4/14/2023	+1.60 / +3.33%	50.00	50.00	48.00	49.70	48.60	44.97	7,500
4/13/2023	+1.70 / +3.53%	48.00	49.80	48.00	49.80	48.10	45.06	2,600
4/12/2023	-0.10 / -0.21%	48.50	48.50	47.60	48.00	48.10	43.44	4,000
4/11/2023	+0.30 / +0.63%	48.10	48.50	48.00	48.30	48.10	43.71	4,000
4/10/2023	+0.10 / +0.21%	48.90	48.90	48.00	48.00	48.00	43.44	4,700
4/7/2023	-0.40 / -0.84%	48.80	49.00	47.50	47.50	47.90	42.98	2,800
4/6/2023	+0.20 / +0.42%	48.00	48.90	47.60	48.30	47.90	43.71	6,200
4/5/2023	-0.10 / -0.20%	48.50	48.90	48.00	48.90	48.10	44.25	5,800
4/4/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.34	0
4/3/2023	+1.70 / +3.59%	45.00	49.90	45.00	49.00	49.00	44.34	1,100
3/31/2023	+3.80 / +8.23%	46.00	50.00	46.00	50.00	47.30	45.24	17,000
3/30/2023	+0.70 / +1.53%	46.00	46.70	45.70	46.40	46.20	41.99	6,700
3/29/2023	-0.10 / -0.22%	45.80	45.90	45.60	45.60	45.70	41.26	4,000
3/28/2023	-0.20 / -0.44%	45.90	45.90	45.50	45.50	45.70	41.17	2,800
3/27/2023	+0.50 / +1.10%	45.50	46.00	45.50	46.00	45.70	41.63	400
3/24/2023	0.00 / 0.00%	45.00	45.90	45.00	45.90	45.50	41.53	700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%