Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-0.40 / -0.80%	51.70	51.70	49.50	49.60	49.70	41.84	21,100
4/29/2022	-0.20 / -0.39%	52.10	52.10	49.20	50.70	50.00	42.77	4,500
4/28/2022	+0.90 / +1.80%	51.80	51.80	50.00	50.90	50.90	42.94	5,500
4/27/2022	+1.60 / +3.24%	51.50	51.50	49.70	51.00	50.00	43.02	4,900
4/26/2022	-0.30 / -0.58%	50.00	51.10	48.10	51.10	49.40	43.11	2,700
4/25/2022	+0.10 / +0.19%	52.60	52.60	51.00	52.00	51.40	43.87	1,200
4/22/2022	+0.90 / +1.74%	51.70	52.60	51.70	52.60	51.90	44.37	900
4/21/2022	-1.80 / -3.40%	53.90	53.90	51.10	51.20	51.70	43.19	1,700
4/20/2022	-0.60 / -1.12%	53.60	54.90	52.90	52.90	53.00	44.63	13,700
4/19/2022	0.00 / 0.00%	53.20	54.50	53.00	53.00	53.50	44.71	9,600
4/18/2022	-0.20 / -0.38%	53.20	53.80	52.90	53.00	53.00	44.71	13,300
4/15/2022	-0.20 / -0.38%	53.50	53.50	53.10	53.10	53.20	44.79	2,500
4/14/2022	+0.40 / +0.75%	53.10	54.30	53.10	53.50	53.30	45.13	2,100
4/13/2022	+0.10 / +0.19%	53.00	54.80	52.90	53.10	53.10	44.79	10,000
4/12/2022	+0.10 / +0.19%	53.40	53.50	52.90	53.00	53.00	44.71	35,700
4/8/2022	-0.20 / -0.38%	53.50	53.50	52.80	52.80	52.90	44.54	21,100
4/7/2022	+0.10 / +0.19%	53.30	53.50	52.80	52.80	53.00	44.54	9,100
4/6/2022	+0.70 / +1.34%	52.50	52.90	52.30	52.80	52.70	44.54	1,900
4/5/2022	+0.20 / +0.38%	53.00	53.00	52.00	52.80	52.10	44.54	38,800
4/4/2022	-0.10 / -0.19%	52.90	52.90	52.10	52.90	52.60	44.63	38,700
4/1/2022	-1.00 / -1.86%	54.00	54.00	52.80	52.90	53.00	44.63	39,300
3/31/2022	+3.00 / +5.69%	53.00	55.90	52.70	55.70	53.90	46.99	12,500
3/30/2022	+0.20 / +0.38%	52.30	53.00	52.30	53.00	52.70	44.71	200
3/29/2022	+0.20 / +0.38%	53.00	53.00	52.70	53.00	52.80	44.71	17,900
3/28/2022	-0.70 / -1.31%	52.80	53.30	52.60	52.70	52.80	44.46	11,600
3/25/2022	+0.60 / +1.14%	53.40	53.40	53.40	53.40	53.40	45.05	100
3/24/2022	-0.10 / -0.19%	52.80	53.20	52.50	53.00	52.80	44.71	1,900
3/23/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.10	44.71	1,600
3/22/2022	+0.40 / +0.75%	53.50	53.50	53.40	53.40	53.50	45.05	1,400
3/21/2022	-0.30 / -0.56%	53.00	53.10	52.90	53.00	53.00	44.71	5,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%