Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	27.05	44,100
5/3/2018	0.00 / 0.00%	49.00	49.00	47.50	47.50	47.53	27.34	6,300
5/2/2018	+2.10 / +4.63%	50.80	51.00	47.00	47.50	47.47	27.34	7,100
4/27/2018	+5.50 / +11.96%	44.20	51.50	44.10	51.50	45.40	29.64	8,100
4/26/2018	-0.40 / -0.86%	49.00	49.00	46.00	46.00	46.24	26.47	1,600
4/24/2018	-1.00 / -2.04%	48.90	48.90	48.00	48.00	48.41	26.48	1,100
4/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.03	1,200
4/20/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	27.03	2,600
4/19/2018	0.00 / 0.00%	49.00	50.00	49.00	50.00	49.83	27.59	600
4/18/2018	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.51	27.59	3,900
4/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.14	300
4/16/2018	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	28.14	400
4/13/2018	+1.10 / +2.20%	50.00	51.00	49.10	51.00	49.93	28.14	3,700
4/12/2018	-1.50 / -2.92%	50.00	50.00	49.90	49.90	50.00	27.53	5,400
4/11/2018	+2.40 / +4.90%	51.40	51.40	51.40	51.40	51.40	28.36	100
4/10/2018	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.62	27.03	57,100
4/9/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.59	100
4/6/2018	0.00 / 0.00%	51.40	51.40	50.00	50.00	50.02	27.59	8,700
4/5/2018	0.00 / 0.00%	51.50	51.50	50.00	50.00	50.02	27.59	10,000
4/4/2018	+0.40 / +0.81%	50.00	50.00	49.50	50.00	49.89	27.59	5,500
4/3/2018	+0.10 / +0.20%	52.00	52.00	49.60	49.60	50.04	27.36	900
4/2/2018	-1.50 / -2.94%	52.00	52.00	49.50	49.50	49.71	27.31	26,800
3/30/2018	+0.50 / +0.95%	50.50	53.00	50.20	53.00	50.95	29.24	4,800
3/29/2018	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	28.96	100
3/28/2018	-2.50 / -4.76%	50.10	50.50	50.00	50.00	50.21	27.59	2,070
3/27/2018	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.96	1
3/26/2018	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.96	0
3/23/2018	+2.00 / +3.96%	52.50	52.50	52.50	52.50	52.50	28.96	40,130
3/22/2018	-0.30 / -0.59%	50.70	50.70	50.50	50.50	50.53	27.86	8,900
3/21/2018	+0.30 / +0.59%	52.50	52.50	50.80	50.80	51.07	28.03	700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%