Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	-1.00 / -2.63%	37.90	38.50	37.00	37.00	37.65	19.01	2,900
5/27/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
5/26/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	200
5/25/2016	+0.10 / +0.26%	38.00	38.00	35.10	38.00	35.97	19.53	2,000
5/24/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	19.48	100
5/23/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
5/20/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
5/19/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
5/18/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	700
5/17/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.53	0
5/16/2016	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	19.53	400
5/13/2016	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	20.30	100
5/12/2016	-2.50 / -6.17%	38.00	38.00	38.00	38.00	38.00	19.53	100
5/11/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	20.81	0
5/10/2016	+2.50 / +6.58%	40.50	40.50	40.50	40.50	40.50	20.81	100
5/9/2016	-3.00 / -7.32%	40.80	40.80	38.00	38.00	38.93	19.53	300
5/6/2016	+2.10 / +5.40%	41.00	41.00	41.00	41.00	41.00	21.07	110
5/5/2016	-0.10 / -0.26%	38.90	39.00	38.90	38.90	38.92	19.99	2,400
5/4/2016	0.00 / 0.00%	38.80	39.00	38.80	39.00	38.91	20.04	1,500
4/29/2016	+1.20 / +3.17%	39.00	39.00	39.00	39.00	39.00	20.04	200
4/28/2016	+0.20 / +0.53%	37.60	37.80	37.60	37.80	37.71	19.42	2,200
4/27/2016	-1.40 / -3.59%	37.60	37.60	37.60	37.60	37.60	19.32	2,500
4/26/2016	0.00 / 0.00%	36.10	39.00	36.10	39.00	37.55	20.04	400
4/25/2016	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	20.04	4,500
4/22/2016	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	20.20	0
4/21/2016	+1.30 / +3.25%	41.30	41.30	41.30	41.30	41.30	20.20	100
4/20/2016	+0.90 / +2.30%	39.00	40.00	39.00	40.00	39.20	19.56	8,900
4/19/2016	+0.20 / +0.51%	38.90	39.20	38.90	39.10	39.03	19.12	4,437
4/15/2016	+0.20 / +0.52%	40.40	40.40	38.60	38.80	38.85	18.97	1,500
4/14/2016	-2.10 / -5.16%	40.70	40.70	38.60	38.60	38.79	18.87	1,110

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%