Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	27.62	9,000
5/25/2018	-1.00 / -2.00%	52.00	52.00	49.00	49.00	49.03	28.20	9,700
5/24/2018	+1.90 / +3.95%	50.00	50.00	49.00	50.00	49.93	28.77	54,400
5/23/2018	-1.90 / -3.80%	50.00	50.00	48.00	48.10	48.04	27.68	6,700
5/22/2018	+1.50 / +3.09%	49.00	50.00	49.00	50.00	49.30	28.77	44,500
5/21/2018	-0.40 / -0.82%	48.00	49.50	48.00	48.50	49.04	27.91	15,000
5/18/2018	+1.50 / +3.16%	48.00	49.00	48.00	49.00	48.88	28.20	49,000
5/17/2018	-0.40 / -0.84%	47.50	47.50	47.50	47.50	47.50	27.34	100
5/16/2018	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	27.57	100
5/15/2018	-1.10 / -2.24%	48.00	48.00	47.00	47.90	47.39	27.57	44,000
5/14/2018	+2.80 / +6.06%	48.00	49.00	48.00	49.00	48.50	28.20	200
5/11/2018	-2.70 / -5.51%	46.20	46.30	46.20	46.30	46.22	26.65	3,600
5/10/2018	0.00 / 0.00%	47.00	49.00	47.00	49.00	48.00	28.20	200
5/9/2018	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	28.20	43,100
5/8/2018	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.12	27.34	5,100
5/7/2018	0.00 / 0.00%	48.70	48.70	47.00	47.00	47.08	27.05	2,700
5/4/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	27.05	44,100
5/3/2018	0.00 / 0.00%	49.00	49.00	47.50	47.50	47.53	27.34	6,300
5/2/2018	+2.10 / +4.63%	50.80	51.00	47.00	47.50	47.47	27.34	7,100
4/27/2018	+5.50 / +11.96%	44.20	51.50	44.10	51.50	45.40	29.64	8,100
4/26/2018	-0.40 / -0.86%	49.00	49.00	46.00	46.00	46.24	26.47	1,600
4/24/2018	-1.00 / -2.04%	48.90	48.90	48.00	48.00	48.41	26.48	1,100
4/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.03	1,200
4/20/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	27.03	2,600
4/19/2018	0.00 / 0.00%	49.00	50.00	49.00	50.00	49.83	27.59	600
4/18/2018	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.51	27.59	3,900
4/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	28.14	300
4/16/2018	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	28.14	400
4/13/2018	+1.10 / +2.20%	50.00	51.00	49.10	51.00	49.93	28.14	3,700
4/12/2018	-1.50 / -2.92%	50.00	50.00	49.90	49.90	50.00	27.53	5,400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%