Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	29.59	0
5/23/2019	-0.40 / -0.87%	45.40	45.40	45.40	45.40	45.40	29.59	0
5/22/2019	+2.30 / +5.29%	45.00	45.80	45.00	45.80	45.40	29.85	200
5/21/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	28.35	5,000
5/20/2019	0.00 / 0.00%	43.60	43.60	43.50	43.50	43.56	28.35	8,000
5/17/2019	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	28.35	3,300
5/16/2019	-3.70 / -7.79%	43.80	43.80	43.80	43.80	43.80	28.54	900
5/15/2019	+4.00 / +9.20%	43.00	47.50	43.00	47.50	44.16	30.96	8,200
5/14/2019	-0.50 / -1.14%	45.00	45.00	43.50	43.50	43.52	28.35	8,200
5/13/2019	-1.80 / -3.93%	43.10	44.00	43.10	44.00	43.65	28.67	400
5/10/2019	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	29.85	0
5/9/2019	+0.90 / +2.00%	45.80	45.80	45.80	45.80	45.80	29.85	100
5/8/2019	-0.10 / -0.22%	45.80	45.80	44.90	44.90	44.93	29.26	3,100
5/7/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.33	0
5/6/2019	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.03	29.33	3,800
5/3/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.33	2,500
5/2/2019	-0.20 / -0.44%	46.00	46.00	45.00	45.00	45.34	29.33	900
4/26/2019	0.00 / 0.00%	46.00	46.00	45.20	45.30	45.23	29.52	3,400
4/25/2019	-0.90 / -1.95%	45.30	45.30	45.20	45.30	45.26	29.52	5,000
4/24/2019	+0.30 / +0.65%	45.90	46.20	45.00	46.20	45.86	30.11	700
4/23/2019	+0.40 / +0.88%	45.00	45.90	45.00	45.90	45.32	29.91	600
4/22/2019	-0.50 / -1.09%	45.00	45.50	45.00	45.50	45.25	29.65	400
4/19/2019	+0.70 / +1.55%	46.00	46.00	46.00	46.00	46.00	29.98	0
4/18/2019	-0.70 / -1.52%	46.00	46.50	45.30	45.30	45.99	29.52	3,800
4/17/2019	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	29.98	0
4/16/2019	+0.50 / +1.10%	46.00	46.00	45.90	45.90	45.95	29.91	200
4/12/2019	+0.10 / +0.22%	44.90	46.00	44.90	46.00	45.43	29.98	400
4/11/2019	-0.30 / -0.65%	45.50	45.90	44.50	45.90	44.75	29.91	3,400
4/10/2019	+0.70 / +1.54%	46.40	46.40	46.20	46.20	46.27	30.11	300
4/9/2019	-1.10 / -2.36%	46.50	46.50	45.00	45.50	45.65	29.65	1,900

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%