Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	+0.20 / +0.56%	36.00	36.30	35.50	36.20	35.80	16.47	4,305
5/21/2015	+1.30 / +3.75%	35.90	37.00	35.00	36.00	35.89	16.38	6,800
5/20/2015	-0.30 / -0.86%	34.10	34.80	34.10	34.70	34.71	15.79	900
5/19/2015	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	15.93	100
5/18/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.43	0
5/15/2015	+1.40 / +4.18%	33.80	34.90	33.80	34.90	33.88	15.88	17,000
5/14/2015	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.40	15.24	2,500
5/13/2015	-0.10 / -0.30%	33.00	33.40	32.70	33.40	33.00	15.20	900
5/12/2015	-0.50 / -1.47%	33.60	33.60	33.50	33.50	33.57	15.24	300
5/11/2015	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	15.47	700
5/8/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	16.02	0
5/7/2015	+0.30 / +0.86%	35.30	35.30	35.20	35.20	35.20	16.02	5,100
5/6/2015	-0.60 / -1.69%	35.40	35.40	33.50	34.90	33.82	15.88	2,000
5/5/2015	-0.40 / -1.11%	33.40	35.50	33.00	35.50	33.19	16.16	9,500
5/4/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	16.34	0
4/27/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	16.34	10
4/24/2015	-0.10 / -0.28%	36.00	36.00	35.50	35.50	35.88	16.16	400
4/23/2015	+0.20 / +0.56%	38.80	38.80	35.60	35.60	36.13	16.20	700
4/22/2015	-0.50 / -1.39%	37.00	37.00	35.40	35.40	36.03	16.11	400
4/21/2015	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	16.34	100
4/20/2015	+1.60 / +4.65%	33.40	36.00	33.40	36.00	35.13	16.38	300
4/17/2015	-0.10 / -0.28%	35.10	35.20	34.00	35.20	34.37	16.02	2,300
4/16/2015	-1.60 / -4.34%	35.30	35.30	35.30	35.30	35.30	16.06	1,200
4/15/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	16.79	100
4/14/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	16.79	0
4/13/2015	+1.10 / +3.07%	37.00	37.00	36.90	36.90	36.91	16.79	1,100
4/10/2015	0.00 / 0.00%	36.00	37.00	34.50	37.00	35.84	16.84	15,100
4/9/2015	0.00 / 0.00%	36.10	37.50	33.30	37.00	33.97	16.84	30,300
4/8/2015	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	16.84	100
4/7/2015	+1.60 / +4.57%	37.00	37.00	34.80	36.60	36.13	16.66	300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%