Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-1.10 / -2.22%	47.60	48.50	47.00	48.50	47.50	48.50	3,400
4/26/2024	+7.00 / +14.93%	46.90	53.90	46.50	53.90	49.60	53.90	16,800
4/25/2024	+0.20 / +0.43%	47.00	47.20	46.40	47.20	46.90	47.20	4,000
4/24/2024	+1.30 / +2.77%	47.00	48.30	46.00	48.30	47.00	48.30	3,200
4/23/2024	+0.20 / +0.43%	47.00	47.00	47.00	47.00	47.00	47.00	100
4/22/2024	-0.10 / -0.21%	46.50	47.10	46.20	47.00	46.80	47.00	1,000
4/19/2024	-0.40 / -0.84%	47.20	47.20	47.00	47.00	47.10	47.00	200
4/17/2024	+1.60 / +3.49%	47.40	47.40	47.30	47.40	47.40	47.40	1,200
4/16/2024	+0.80 / +1.72%	46.00	47.40	45.50	47.40	45.80	47.40	3,200
4/15/2024	-1.00 / -2.12%	47.20	47.20	46.00	46.20	46.60	46.20	1,200
4/12/2024	+0.30 / +0.64%	47.30	47.40	46.90	47.00	47.20	47.00	2,200
4/11/2024	+0.30 / +0.64%	47.70	47.70	46.50	47.50	46.70	47.50	1,300
4/10/2024	+0.30 / +0.63%	47.60	47.70	47.00	47.60	47.20	47.60	1,400
4/9/2024	+0.10 / +0.21%	47.00	47.50	47.00	47.50	47.30	47.50	400
4/8/2024	-1.40 / -2.90%	48.20	48.20	46.40	46.80	47.40	46.80	15,400
4/5/2024	-0.10 / -0.19%	51.60	51.70	51.00	51.50	51.20	48.48	7,400
4/4/2024	+0.10 / +0.19%	51.80	51.80	51.50	51.70	51.60	48.67	5,600
4/3/2024	+0.40 / +0.78%	51.70	52.00	51.40	51.50	51.60	48.48	40,900
4/2/2024	+0.30 / +0.59%	51.50	51.80	51.00	51.50	51.10	48.48	11,200
4/1/2024	0.00 / 0.00%	51.40	51.90	51.00	51.00	51.20	48.01	2,700
3/29/2024	+0.60 / +1.17%	51.10	52.00	51.00	52.00	51.00	48.95	13,000
3/28/2024	+1.00 / +1.96%	51.00	52.10	51.00	51.90	51.40	48.86	13,100
3/27/2024	+1.00 / +2.00%	50.90	50.90	50.90	50.90	50.90	47.92	100
3/26/2024	-0.10 / -0.20%	49.80	50.90	49.60	50.90	49.90	47.92	2,100
3/25/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.01	0
3/22/2024	+0.50 / +0.99%	50.90	51.00	50.90	51.00	51.00	48.01	200
3/21/2024	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	47.54	100
3/20/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.01	0
3/19/2024	+0.90 / +1.80%	50.90	51.00	50.90	51.00	51.00	48.01	200
3/18/2024	-0.20 / -0.40%	51.20	51.20	49.80	49.80	50.10	46.88	500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%