Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	-1.10 / -2.00%	54.20	54.70	53.00	53.90	53.37	28.08	27,300
5/16/2017	-0.30 / -0.54%	55.90	55.90	54.00	55.00	54.70	28.65	10,601
5/15/2017	+0.10 / +0.18%	56.40	56.40	54.50	55.30	55.19	28.80	37,005
5/12/2017	+0.10 / +0.18%	57.00	57.00	55.00	55.60	55.23	28.96	9,240
5/11/2017	-0.40 / -0.72%	55.60	56.10	55.10	55.50	55.65	28.91	24,600
5/10/2017	-0.60 / -1.06%	57.40	57.40	55.90	55.90	56.23	29.12	2,900
5/9/2017	-0.30 / -0.53%	57.80	57.80	55.30	56.50	56.02	29.43	6,771
5/8/2017	0.00 / 0.00%	57.50	57.80	56.00	56.80	56.78	29.59	12,650
5/5/2017	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.76	29.17	28,500
5/4/2017	+1.10 / +2.00%	55.00	56.00	55.00	56.00	55.30	29.17	19,260
5/3/2017	-1.10 / -1.96%	56.70	56.70	53.50	54.90	54.18	28.60	6,310
4/28/2017	+0.20 / +0.36%	57.00	57.00	55.70	56.40	56.00	29.38	9,400
4/27/2017	+0.40 / +0.72%	57.00	57.40	55.80	56.20	56.14	29.27	21,600
4/26/2017	+0.10 / +0.18%	58.00	58.00	55.50	55.80	55.83	29.06	22,360
4/25/2017	+0.70 / +1.27%	55.50	56.00	55.50	55.70	55.80	29.01	18,360
4/24/2017	-0.50 / -0.90%	56.50	56.50	53.50	55.00	55.56	28.65	12,410
4/21/2017	+0.50 / +0.91%	56.00	56.00	55.00	55.50	55.45	28.91	6,209
4/20/2017	-0.70 / -1.26%	57.00	57.00	55.00	55.00	55.46	28.65	12,200
4/19/2017	-0.80 / -1.42%	58.00	58.00	55.50	55.70	55.89	29.01	9,410
4/18/2017	+0.60 / +1.07%	59.40	63.00	56.00	56.50	57.52	29.43	14,900
4/17/2017	+0.70 / +1.27%	55.30	55.90	55.00	55.90	55.10	29.12	20,940
4/14/2017	-0.40 / -0.71%	55.60	55.90	55.10	55.60	55.22	28.96	24,300
4/13/2017	+0.30 / +0.54%	55.50	56.60	55.40	56.00	55.59	29.17	24,130
4/12/2017	-0.80 / -1.42%	57.30	57.30	55.60	55.70	55.68	29.01	7,900
4/11/2017	+0.40 / +0.71%	56.30	57.40	56.30	56.50	56.67	29.43	7,800
4/10/2017	+0.40 / +0.72%	56.10	57.10	55.90	56.10	56.30	29.22	18,300
4/7/2017	+0.60 / +1.08%	55.40	56.20	55.40	56.00	55.70	29.17	11,230
4/5/2017	+0.10 / +0.18%	56.70	56.70	55.30	55.80	55.41	29.06	18,427
4/4/2017	-0.30 / -0.54%	56.10	56.20	55.00	55.70	55.39	29.01	42,250
4/3/2017	-0.80 / -1.41%	57.00	57.00	56.00	56.00	56.68	29.17	17,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%