Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.60 / +1.24%	48.30	48.80	48.20	48.80	48.30	43.34	2,300
5/15/2023	-1.20 / -2.43%	48.50	48.50	48.20	48.20	48.20	42.80	5,600
5/12/2023	0.00 / 0.00%	48.90	49.70	48.90	49.40	49.40	43.87	8,200
5/11/2023	+0.70 / +1.44%	49.40	49.40	49.40	49.40	49.40	43.87	100
5/10/2023	+1.10 / +2.30%	48.60	48.90	48.60	48.90	48.70	43.43	300
5/9/2023	-0.90 / -1.84%	47.10	48.00	46.50	48.00	47.80	42.63	2,900
5/8/2023	0.00 / 0.00%	48.60	49.70	48.20	48.20	48.90	42.80	1,500
5/5/2023	-1.10 / -2.24%	49.30	49.30	48.00	48.00	48.20	42.63	2,900
5/4/2023	+0.20 / +0.41%	49.60	49.60	49.00	49.00	49.10	43.51	600
4/28/2023	+0.30 / +0.61%	49.40	51.00	49.00	49.70	49.80	43.25	2,700
4/27/2023	-2.10 / -4.03%	48.10	50.00	48.00	50.00	49.40	43.51	2,837,150
4/26/2023	+2.00 / +4.07%	50.00	53.00	48.30	51.20	52.10	44.56	22,500
4/25/2023	-0.20 / -0.41%	49.40	49.60	49.00	49.00	49.20	42.64	4,100
4/24/2023	+0.30 / +0.61%	49.30	49.50	49.00	49.50	49.20	43.08	1,300
4/21/2023	+1.20 / +2.46%	45.50	49.90	45.50	49.90	49.20	43.42	1,100
4/20/2023	+1.40 / +2.91%	48.40	49.50	48.10	49.50	48.70	43.08	3,200
4/19/2023	-1.70 / -3.44%	49.00	49.00	47.70	47.70	48.10	41.51	400
4/18/2023	+0.30 / +0.61%	49.40	49.40	49.40	49.40	49.40	42.99	100
4/17/2023	+0.30 / +0.62%	49.50	49.50	48.60	48.90	49.10	42.55	400
4/14/2023	+1.60 / +3.33%	50.00	50.00	48.00	49.70	48.60	43.25	7,500
4/13/2023	+1.70 / +3.53%	48.00	49.80	48.00	49.80	48.10	43.34	2,600
4/12/2023	-0.10 / -0.21%	48.50	48.50	47.60	48.00	48.10	41.77	4,000
4/11/2023	+0.30 / +0.63%	48.10	48.50	48.00	48.30	48.10	42.03	4,000
4/10/2023	+0.10 / +0.21%	48.90	48.90	48.00	48.00	48.00	41.77	4,700
4/7/2023	-0.40 / -0.84%	48.80	49.00	47.50	47.50	47.90	41.34	2,800
4/6/2023	+0.20 / +0.42%	48.00	48.90	47.60	48.30	47.90	42.03	6,200
4/5/2023	-0.10 / -0.20%	48.50	48.90	48.00	48.90	48.10	42.55	5,800
4/4/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.64	0
4/3/2023	+1.70 / +3.59%	45.00	49.90	45.00	49.00	49.00	42.64	1,100
3/31/2023	+3.80 / +8.23%	46.00	50.00	46.00	50.00	47.30	43.51	17,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.20	0.00%
BHK	0	21.80	0.00%
BHN	0	38.10	0.00%
BHP	0	6.20	0.00%
BQB	0	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	20.00	0.00%
BSL	0	9.80	0.00%
BSP	0	10.00	0.00%
BSQ	0	22.30	0.00%