Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 4:23:32 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
53.90 +2.40/+4.66%
3:05:01 PM
Closing price on 5/15/2019
47.50 +4.00/+9.20%
Open 43.00
High 47.50
Low 43.00
Volume 8,200
Split-adjusted Price 30.96

Create Alert at: 50 56 59 ...
WSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2019 +4.00 / +9.20% 43.00 47.50 43.00 47.50 44.16 30.96 8,200
5/14/2019 -0.50 / -1.14% 45.00 45.00 43.50 43.50 43.52 28.35 8,200
5/13/2019 -1.80 / -3.93% 43.10 44.00 43.10 44.00 43.65 28.67 400
5/10/2019 0.00 / 0.00% 45.80 45.80 45.80 45.80 45.80 29.85 0
5/9/2019 +0.90 / +2.00% 45.80 45.80 45.80 45.80 45.80 29.85 100
5/8/2019 -0.10 / -0.22% 45.80 45.80 44.90 44.90 44.93 29.26 3,100
5/7/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 29.33 0
5/6/2019 0.00 / 0.00% 46.00 46.00 45.00 45.00 45.03 29.33 3,800
5/3/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 29.33 2,500
5/2/2019 -0.20 / -0.44% 46.00 46.00 45.00 45.00 45.34 29.33 900
4/26/2019 0.00 / 0.00% 46.00 46.00 45.20 45.30 45.23 29.52 3,400
4/25/2019 -0.90 / -1.95% 45.30 45.30 45.20 45.30 45.26 29.52 5,000
4/24/2019 +0.30 / +0.65% 45.90 46.20 45.00 46.20 45.86 30.11 700
4/23/2019 +0.40 / +0.88% 45.00 45.90 45.00 45.90 45.32 29.91 600
4/22/2019 -0.50 / -1.09% 45.00 45.50 45.00 45.50 45.25 29.65 400
4/19/2019 +0.70 / +1.55% 46.00 46.00 46.00 46.00 46.00 29.98 0
4/18/2019 -0.70 / -1.52% 46.00 46.50 45.30 45.30 45.99 29.52 3,800
4/17/2019 +0.10 / +0.22% 46.00 46.00 46.00 46.00 46.00 29.98 0
4/16/2019 +0.50 / +1.10% 46.00 46.00 45.90 45.90 45.95 29.91 200
4/12/2019 +0.10 / +0.22% 44.90 46.00 44.90 46.00 45.43 29.98 400
4/11/2019 -0.30 / -0.65% 45.50 45.90 44.50 45.90 44.75 29.91 3,400
4/10/2019 +0.70 / +1.54% 46.40 46.40 46.20 46.20 46.27 30.11 300
4/9/2019 -1.10 / -2.36% 46.50 46.50 45.00 45.50 45.65 29.65 1,900
4/8/2019 +0.90 / +1.97% 46.60 46.60 46.60 46.60 46.60 30.37 100
4/5/2019 +1.00 / +2.25% 46.80 46.80 45.50 45.50 45.72 29.65 600
4/4/2019 -2.20 / -4.71% 46.50 46.50 44.50 44.50 45.45 29.00 1,400
4/3/2019 +1.00 / +2.19% 46.80 46.80 46.70 46.70 46.73 30.43 300
4/2/2019 -1.30 / -2.77% 45.70 47.00 45.70 45.70 45.89 29.78 700
4/1/2019 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 30.63 0
3/29/2019 +0.20 / +0.43% 45.50 47.10 45.50 47.10 46.96 30.69 10,900
WSB News
09/11 WSB: Notice of record date for Dividend payment in cash
04/11 WSB: Board Resolution
21/10 WSB: Financial Statement Quarter 3/2020 (holding company)
21/10 WSB: Financial Statement Quarter 3/2020
14/09 WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  500 38.50 -0.77%
BHP  0 6.40 0.00%
BQB  5,000 3.40 0.00%
BSD  0 18.50 0.00%
BSH  12,900 22.70 1.34%
BSL  14,300 9.50 0.00%
BSP  6,400 9.70 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.