Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.20 / -0.54%	36.70	36.80	36.70	36.80	36.75	27.05	1,000
5/13/2020	-0.50 / -1.33%	37.10	37.20	37.00	37.00	37.04	27.20	5,700
5/12/2020	+0.50 / +1.35%	38.80	38.80	36.60	37.50	37.38	27.57	3,700
5/11/2020	+0.10 / +0.27%	40.00	40.00	37.00	37.00	37.16	27.20	2,000
5/8/2020	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.94	27.20	800
5/7/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.20	700
5/6/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.20	300
5/5/2020	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.42	27.20	1,800
5/4/2020	+0.50 / +1.32%	38.60	40.00	38.50	38.50	38.93	28.30	400
4/29/2020	+1.00 / +2.74%	38.40	38.40	37.50	37.50	37.95	27.57	600
4/28/2020	0.00 / 0.00%	40.00	40.00	36.50	36.50	36.89	26.83	900
4/27/2020	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	26.83	300
4/24/2020	-0.10 / -0.27%	38.50	38.50	35.60	36.90	36.59	27.13	1,600
4/23/2020	+0.40 / +1.09%	37.00	41.50	37.00	37.00	37.84	27.20	6,000
4/22/2020	+1.10 / +3.10%	36.60	36.60	36.60	36.60	36.60	26.91	0
4/21/2020	-1.00 / -2.74%	37.40	38.00	35.50	35.50	36.59	26.10	6,700
4/20/2020	+1.30 / +3.69%	36.60	36.60	36.00	36.50	36.54	26.83	13,000
4/17/2020	-0.80 / -2.22%	35.30	35.30	35.20	35.20	35.25	25.88	1,100
4/16/2020	+0.50 / +1.41%	35.00	36.00	35.00	36.00	35.12	26.46	12,100
4/15/2020	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.03	26.10	8,800
4/14/2020	-0.30 / -0.85%	35.30	35.30	34.50	35.00	34.96	25.73	2,900
4/13/2020	-0.30 / -0.84%	34.00	35.50	34.00	35.30	35.33	25.95	2,600
4/10/2020	-2.40 / -6.33%	36.50	36.50	34.40	35.50	35.60	26.10	3,100
4/9/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	27.86	200
4/8/2020	-1.60 / -4.05%	39.30	39.30	37.90	37.90	38.09	27.86	800
4/7/2020	+1.00 / +2.60%	39.40	39.50	39.00	39.50	39.26	26.85	13,900
4/6/2020	+1.40 / +3.77%	38.10	40.00	38.10	38.50	38.88	26.17	11,300
4/3/2020	-0.10 / -0.27%	36.20	37.50	36.20	37.50	37.08	25.49	1,600
4/1/2020	-0.30 / -0.79%	38.00	38.00	37.00	37.70	37.57	25.62	300
3/31/2020	+1.80 / +4.97%	36.20	38.50	36.00	38.00	36.98	25.83	26,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%