Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:32:31 AM - Markets open
VN-INDEX 1,243.20 +1.07/+0.09%
HNX-INDEX 223.07 -0.63/-0.28%
UPCOM-INDEX 91.70 -0.36/-0.39%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
50.50 -0.40/-0.79%
10:24:59 AM
Closing price on 5/14/2019
43.50 -0.50/-1.14%
Open 45.00
High 45.00
Low 43.50
Volume 8,200
Split-adjusted Price 28.35

Create Alert at: 47 53 56 ...
WSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2019 -0.50 / -1.14% 45.00 45.00 43.50 43.50 43.52 28.35 8,200
5/13/2019 -1.80 / -3.93% 43.10 44.00 43.10 44.00 43.65 28.67 400
5/10/2019 0.00 / 0.00% 45.80 45.80 45.80 45.80 45.80 29.85 0
5/9/2019 +0.90 / +2.00% 45.80 45.80 45.80 45.80 45.80 29.85 100
5/8/2019 -0.10 / -0.22% 45.80 45.80 44.90 44.90 44.93 29.26 3,100
5/7/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 29.33 0
5/6/2019 0.00 / 0.00% 46.00 46.00 45.00 45.00 45.03 29.33 3,800
5/3/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 29.33 2,500
5/2/2019 -0.20 / -0.44% 46.00 46.00 45.00 45.00 45.34 29.33 900
4/26/2019 0.00 / 0.00% 46.00 46.00 45.20 45.30 45.23 29.52 3,400
4/25/2019 -0.90 / -1.95% 45.30 45.30 45.20 45.30 45.26 29.52 5,000
4/24/2019 +0.30 / +0.65% 45.90 46.20 45.00 46.20 45.86 30.11 700
4/23/2019 +0.40 / +0.88% 45.00 45.90 45.00 45.90 45.32 29.91 600
4/22/2019 -0.50 / -1.09% 45.00 45.50 45.00 45.50 45.25 29.65 400
4/19/2019 +0.70 / +1.55% 46.00 46.00 46.00 46.00 46.00 29.98 0
4/18/2019 -0.70 / -1.52% 46.00 46.50 45.30 45.30 45.99 29.52 3,800
4/17/2019 +0.10 / +0.22% 46.00 46.00 46.00 46.00 46.00 29.98 0
4/16/2019 +0.50 / +1.10% 46.00 46.00 45.90 45.90 45.95 29.91 200
4/12/2019 +0.10 / +0.22% 44.90 46.00 44.90 46.00 45.43 29.98 400
4/11/2019 -0.30 / -0.65% 45.50 45.90 44.50 45.90 44.75 29.91 3,400
4/10/2019 +0.70 / +1.54% 46.40 46.40 46.20 46.20 46.27 30.11 300
4/9/2019 -1.10 / -2.36% 46.50 46.50 45.00 45.50 45.65 29.65 1,900
4/8/2019 +0.90 / +1.97% 46.60 46.60 46.60 46.60 46.60 30.37 100
4/5/2019 +1.00 / +2.25% 46.80 46.80 45.50 45.50 45.72 29.65 600
4/4/2019 -2.20 / -4.71% 46.50 46.50 44.50 44.50 45.45 29.00 1,400
4/3/2019 +1.00 / +2.19% 46.80 46.80 46.70 46.70 46.73 30.43 300
4/2/2019 -1.30 / -2.77% 45.70 47.00 45.70 45.70 45.89 29.78 700
4/1/2019 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 30.63 0
3/29/2019 +0.20 / +0.43% 45.50 47.10 45.50 47.10 46.96 30.69 10,900
3/28/2019 -0.10 / -0.21% 46.90 46.90 46.90 46.90 46.90 30.56 0
WSB News
09/11 WSB: Notice of record date for Dividend payment in cash
04/11 WSB: Board Resolution
21/10 WSB: Financial Statement Quarter 3/2020 (holding company)
21/10 WSB: Financial Statement Quarter 3/2020
14/09 WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  0 38.00 0.00%
BHP  0 6.40 0.00%
BQB  0 3.90 0.00%
BSD  0 14.00 0.00%
BSH  0 21.50 0.00%
BSL  100 9.60 1.05%
BSP  0 9.90 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.20 +1.07/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.